EODData

ASX, ZSIKOI:

16 Mar 2026
LAST:

7.850

CHANGE:
 0.00
OPEN:
7.850
HIGH:
7.850
ASK:
1.720
VOLUME:
0
CHG(%):
0.00
PREV:
7.850
LOW:
7.850
BID:
1.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.8507.8507.8507.8500
13 Mar 267.8507.8507.8507.850700
12 Mar 268.4608.4608.4608.4600
11 Mar 268.4608.4608.4608.4600
10 Mar 268.4608.4608.4608.4600
09 Mar 268.4608.4608.4608.4600
06 Mar 268.4608.4608.4608.4600
05 Mar 268.4608.4608.4608.4600
04 Mar 268.4608.4608.4608.4600
03 Mar 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.224.7%
MA10:8.346.2%
MA20:8.133.6%
MA50:8.619.7%
MA100:6.5020.7%
MA200:4.2783.9%
STO14:19.74 
RSI14:55.47
WPR14:-80.26 
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:8.467.8%
Week Low:7.850.0%
Month High:8.467.8%
Month Low:7.7083.9%
Year High:12.1154.3%
Year Low:1.29510.9%
Volatility:216.45