EODData

ASX, ZSIKOI:

07 Oct 2026
LAST:

4.350

CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
1.720
VOLUME:
0
CHG(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
1.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.3504.3504.3504.3500
06 Oct 264.3504.3504.3504.3500
05 Oct 264.3504.3504.3504.3500
02 Oct 264.3504.3504.3504.3500
01 Oct 264.3504.3504.3504.3500
30 Sep 264.3504.3504.3504.3500
29 Sep 264.3504.3504.3504.3500
28 Sep 264.3504.3504.3504.350100
25 Sep 264.9304.9304.9304.9300
24 Sep 264.9304.9304.9304.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.350.0%
MA10:4.472.7%
MA20:4.575.1%
MA50:4.667.2%
MA100:4.759.2%
MA200:6.1942.3%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.11 
ATR:0.08 
Week High:4.350.0%
Week Low:4.350.0%
Month High:4.9313.3%
Month Low:4.3542.3%
Year High:12.11178.4%
Year Low:2.9348.5%
Volatility:22.08