EODData

ASX, ZSIKOI:

09 Sep 2025
LAST:

2.190

CHANGE:
 0.08
OPEN:
2.200
HIGH:
2.200
ASK:
1.720
VOLUME:
5.4K
CHG(%):
3.79
PREV:
2.110
LOW:
2.190
BID:
1.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.2002.2002.1902.1905.4K
08 Sep 252.1102.1102.1102.110947
05 Sep 252.1502.1502.1502.1500
04 Sep 252.1502.1502.1502.1500
03 Sep 252.1802.1802.1502.1503.5K
02 Sep 252.1102.1102.1102.1100
01 Sep 252.0202.1102.0202.1103.4K
29 Aug 251.8051.8051.8051.8050
28 Aug 251.8051.8051.8051.8050
27 Aug 251.8051.8051.8051.80510K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.15
MA10:2.04
MA20:1.83
MA50:1.75
MA100:1.75
MA200:1.81
STO9:97.47
STO14:98.37
RSI14:94.16
MTM14:0.61
ROC14:0.38
ATR:0.05
Week High:2.20
Week Low:2.11
Month High:2.20
Month Low:1.59
Year High:2.40
Year Low:1.29
Volatility:21.65