ASX, ZSIKOI End of Day and Historical Share Prices []

02 Dec 2025

LAST: 4.460	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.460	ASK: 1.720	VOLUME: 0
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.460	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.460	4.460	4.460	4.460	0
01 Dec 25	4.450	4.460	4.450	4.460	3.1K
28 Nov 25	3.900	4.000	3.900	4.000	10.5K
27 Nov 25	3.880	3.880	3.880	3.880	523
26 Nov 25	3.580	3.580	3.580	3.580	307
25 Nov 25	3.650	3.650	3.650	3.650	2.8K
24 Nov 25	3.580	3.580	3.580	3.580	0
21 Nov 25	3.580	3.580	3.580	3.580	0
20 Nov 25	3.580	3.580	3.580	3.580	6.1K
19 Nov 25	3.760	3.760	3.760	3.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460