ASX, ZSIKOQ End of Day and Historical Share Prices [ZSIKOQ]

07 Aug 2026

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 0.630	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 0.405

Period:

Date	Open	High	Low	Close
07 Aug 26	3.140	3.140	3.140	3.140
06 Aug 26	3.140	3.140	3.140	3.140
05 Aug 26	3.140	3.140	3.140	3.140
04 Aug 26	3.140	3.140	3.140	3.140
03 Aug 26	3.140	3.140	3.140	3.140
31 Jul 26	3.140	3.140	3.140	3.140
30 Jul 26	3.140	3.140	3.140	3.140
29 Jul 26	3.140	3.140	3.140	3.140
28 Jul 26	3.140	3.140	3.140	3.140
27 Jul 26	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140