ASX, ZSIKOQ End of Day and Historical Share Prices [ZSIKOQ]

23 Jun 2026

LAST: 2.970	CHANGE: 0.62	OPEN: 2.580	HIGH: 2.970	ASK: 0.630	VOLUME: 5.7K
LAST: 2.970	CHG(%): 26.38	PREV: 2.350	LOW: 2.580	BID: 0.405

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2.580	2.970	2.580	2.970	5.7K
22 Jun 26	2.580	2.580	2.300	2.350	1.4K
19 Jun 26	2.520	2.520	2.520	2.520	300
18 Jun 26	2.000	2.000	2.000	2.000	500
17 Jun 26	2.810	2.810	2.810	2.810	0
16 Jun 26	2.810	2.810	2.810	2.810	0
15 Jun 26	2.810	2.810	2.810	2.810	0
12 Jun 26	2.810	2.810	2.810	2.810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970