EODData

ASX, ZSIKOZ:

02 Dec 2025
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.215
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.205
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1351.1351.1351.1350
01 Dec 251.1351.1351.1351.1350
28 Nov 251.1351.1351.1351.1350
27 Nov 251.1351.1351.1351.1350
26 Nov 251.1351.1351.1351.1350
25 Nov 251.1351.1351.1351.1350
24 Nov 251.1351.1351.1351.1350
21 Nov 251.1351.1351.1351.1350
20 Nov 251.1351.1351.1351.1350
19 Nov 251.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.140.0%
MA20:1.140.0%
MA50:1.140.0%
MA100:1.140.0%
MA200:0.9717.0%
Week High:1.140.0%
Week Low:1.140.0%
Month High:1.140.0%
Month Low:1.1417.0%
Year High:1.140.0%
Year Low:0.8041.9%