EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZYAU:

11 Dec 2025
LAST:

9.690

CHANGE:
 0.03		OPEN:
9.670		HIGH:
9.725		ASK:
9.000		VOLUME:
465
CHG(%):
0.31		PREV:
9.660		LOW:
9.670		BID:
8.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 259.6709.7259.6709.690465
10 Dec 259.6709.6709.6509.66013.9K
09 Dec 259.7009.7009.6709.6703.4K
08 Dec 259.7109.7209.6709.6704.2K
05 Dec 259.7009.7209.6809.7105.9K
04 Dec 259.6609.7009.6609.7001.0K
03 Dec 259.6009.6509.6009.6207.9K
02 Dec 259.5809.6209.5809.60014.4K
01 Dec 259.6109.6109.5509.57024.6K
28 Nov 259.6309.6309.5909.5901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:9.680.1%
MA10:9.650.4%
MA20:9.660.3%
MA50:9.730.4%
MA100:9.660.3%
MA200:9.215.2%
STO9:77.42
STO14:77.42
RSI14:67.39 
WPR14:-14.29 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:9.730.4%
Week Low:9.650.4%
Month High:10.084.0%
Month Low:9.535.2%
Year High:10.084.0%
Year Low:7.7325.4%
Volatility:9.83