ZYAUANZ ETFS S&P/ASX 300 High Yield Plus07/17/2024
LAST:

 8.800
CHANGE:
 0.03
OPEN:
8.790
HIGH:
8.820
ASK:
8.820
VOLUME:
528
CHANGE(%):
0.34
PREV:
8.770
LOW:
8.770
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/248.7908.8208.7708.8005280
07/16/248.7808.7808.7508.77014,0830
07/15/248.7908.8108.7708.7807,8370
07/12/248.7308.7408.7008.7308020
07/11/248.7108.7108.6708.68013,9310
07/10/248.6308.6308.6008.6106,4110
07/09/248.5908.6308.5908.62020,4090
07/08/248.6208.6208.5508.5601,9020
07/05/248.6608.6608.6108.61010,3840
07/04/248.6108.6608.6108.65010,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06