EODData

MEMBERSHIP REGISTER LOG IN

BRU, ABO: ABO Group

03 Oct 2025
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.900		ASK:
3.000		VOLUME:
623
CHG(%):
0.86		PREV:
5.800		LOW:
5.800		BID:
2.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.9005.9005.8005.850623
02 Oct 255.8005.8005.8005.80050
01 Oct 255.8005.9005.8005.90060
30 Sep 255.8005.9005.8005.90058
29 Sep 255.7505.9005.7505.800166
26 Sep 255.7505.9505.7505.750816
25 Sep 255.7505.7505.7505.75020
24 Sep 255.8005.9005.7505.7501.1K
23 Sep 255.9505.9505.9005.900164
22 Sep 255.9005.9005.9005.900500

COMPANY PROFILE

Name:ABO Group
About:ABO-Group Environment NV provides environmental technical solutions in Belgium, the Netherlands, France, and internationally. It offers asbestos and soil surveys, laboratory analyses, and demolition inventories; inspections during asbestos removal, decontamination, and demolition projects; and geotechnical tests. The company also offers soil investigation services for engineering and consulting projects, as well as soil drilling, probing, and geophysical research services; sonic drilling services; advice on environmental and water management, and subsoil accreditation; geophysical surveys and non-destructive imaging of the subsurface and underground structures; geotechnical, environmental, and geophysical research services; and ground surveys for engineering and consulting projects. In addition, it provides integrated advice for construction and redevelopment projects; multidisciplinary consultancy in the field of soil, environment, asbestos, due diligence, ecology, and nature-inclusive building; services in the field of explosive remnants of war, drainage advice, archaeology, asphalt and foundations, and various environmental studies; onshore and offshore drilling and sampling services; and geotechnical consultancy services. Further, the company operates a laboratory for the analysis of asbestos in materials and air. The company was founded in 1995 and is headquartered in Ghent, Belgium.
Industry:Engineering & Construction
Address:Derbystraat 255, Ghent, Belgium, 9051
Website:https://www.abo-group.eu
ISIN:BE0974278104
LEI:549300LI66B1EUKRVH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.00
Price to Book:2.58
Price to Sales:0.69
EBITDA:8.73M
Shares:10.57M
Market Cap:61.83M

TECHNICAL INDICATORS

MA5:5.85
MA10:5.83
MA20:5.95
MA50:6.12
MA100:6.12
MA200:5.45
STO9:50.00
STO14:22.22
RSI14:43.48
WPR14:-77.78
MTM14:-0.20
ROC14:-0.03
ATR:0.13
Week High:5.95
Week Low:5.75
Month High:6.25
Month Low:5.75
Year High:6.40
Year Low:4.26
Volatility:22.63

RECENT SPLITS

Date Ratio
15 Sep 20141-250

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09
21 Mar 2024$0.09