EODData

MEMBERSHIP REGISTER LOG IN

BRU, ABO: ABO Group

27 Jan 2026
LAST:

5.450

CHANGE:
 0.00		OPEN:
5.450		HIGH:
5.450		ASK:
3.000		VOLUME:
470
CHG(%):
0.00		PREV:
5.450		LOW:
5.450		BID:
2.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.4505.4505.4505.450470
26 Jan 265.4505.4505.4505.450470
23 Jan 265.4505.4505.4505.450470
22 Jan 265.4005.4505.4005.45019
21 Jan 265.4005.4005.4005.400575
20 Jan 265.4505.4505.4005.450728
19 Jan 265.4505.4505.4005.450728
16 Jan 265.3505.4505.3505.450800
15 Jan 265.4505.4505.4505.450458
14 Jan 265.4005.4005.4005.400207

PROFILE

Name:ABO Group
About:ABO-Group Environment NV provides environmental technical solutions in Belgium, the Netherlands, France, and internationally. It offers asbestos and soil surveys, laboratory analyses, and demolition inventories; inspections during asbestos removal, decontamination, and demolition projects; and geotechnical tests. The company also offers soil investigation services for engineering and consulting projects, as well as soil drilling, probing, and geophysical research services; sonic drilling services; advice on environmental and water management, and subsoil accreditation; geophysical surveys and non-destructive imaging of the subsurface and underground structures; geotechnical, environmental, and geophysical research services; and ground surveys for engineering and consulting projects. In addition, it provides integrated advice for construction and redevelopment projects; multidisciplinary consultancy in the field of soil, environment, asbestos, due diligence, ecology, and nature-inclusive building; services in the field of explosive remnants of war, drainage advice, archaeology, asphalt and foundations, and various environmental studies; onshore and offshore drilling and sampling services; and geotechnical consultancy services. Further, the company operates a laboratory for the analysis of asbestos in materials and air. The company was founded in 1995 and is headquartered in Ghent, Belgium.
Industry:Engineering & Construction
Address:Derbystraat 255, Ghent, Belgium, 9051
Website:https://www.abo-group.eu
ISIN:BE0974278104
LEI:549300LI66B1EUKRVH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:13.96 
PEG Ratio:13.96 
Price to Sales:0.55 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:103.95M 
EBITDA:11.81M 
Shares:10.57M 
Market Cap:57.6M 

TECHNICAL INDICATORS

MA5:5.440.2%
MA10:5.440.2%
MA20:5.440.1%
MA50:5.582.5%
MA100:5.735.1%
MA200:5.816.7%
STO9:100.00 
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:5.450.0%
Week Low:5.400.9%
Month High:5.653.7%
Month Low:5.206.7%
Year High:6.4017.4%
Year Low:4.2627.9%
Volatility:30.35 

RECENT SPLITS

Date Ratio
15 Sep 20141-250

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.09
21 Mar 2024$0.09