BRU, ACCB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0310	VOLUME: 12.4K
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0275	BID: 0.0310

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0280	0.0280	0.0275	0.0280	12.4K
11 Aug 25	0.0280	0.0280	0.0275	0.0280	234.2K
08 Aug 25	0.0275	0.0275	0.0275	0.0275	7.9K
07 Aug 25	0.0280	0.0280	0.0275	0.0280	32.8K
06 Aug 25	0.0275	0.0280	0.0275	0.0280	71.2K
05 Aug 25	0.0270	0.0280	0.0270	0.0280	56.6K
04 Aug 25	0.0290	0.0290	0.0285	0.0290	16K
01 Aug 25	0.0275	0.0285	0.0275	0.0285	20K
31 Jul 25	0.0285	0.0290	0.0285	0.0290	36.4K
30 Jul 25	0.0285	0.0285	0.0275	0.0275	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.03

0.0280