EODData

MEMBERSHIP REGISTER LOG IN

BRU, AED: Aedifica

03 Oct 2025
LAST:

61.45

CHANGE:
 0.60		OPEN:
62.05		HIGH:
62.25		ASK:
68.00		VOLUME:
80.4K
CHG(%):
0.97		PREV:
62.05		LOW:
61.10		BID:
66.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2562.0562.2561.1061.4580.4K
02 Oct 2562.3062.6061.9062.05100.7K
01 Oct 2562.8062.8061.8562.50121.3K
30 Sep 2562.2563.2562.1063.0584.6K
29 Sep 2561.8562.4061.1562.4056.6K
26 Sep 2561.9062.0061.3561.8546.8K
25 Sep 2562.5062.5061.7061.7081.4K
24 Sep 2562.7062.9062.4562.6555.8K
23 Sep 2562.8563.5062.5562.6531K
22 Sep 2563.0063.1562.4062.7550.8K

COMPANY PROFILE

Name:Aedifica
About:Aedifica is a Regulated Real Estate Company under Belgian law specialised in European healthcare real estate, particularly in elderly care. Aedifica has developed a portfolio of more than 600 sites in Belgium, Germany, the Netherlands, the United Kingdom, Finland, Ireland and Spain, worth over "6.1 billion. Aedifica has been quoted on Euronext Brussels (regulated market) since 2006 and is identified by the following ticker symbols: AED; AED:BB (Bloomberg); AOO.BR (Reuters). Since 2020, Aedifica has been part of the BEL 20, Euronext Brussels' leading share index. Moreover, since 2023, Aedifica has been part of the BEL ESG, the index tracking companies that perform best on ESG criteria. It is also included in the EPRA, Stoxx Europe 600 and GPR indices. Its market capitalisation was approx. "3.1 billion as at 3 July 2025.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:Rue Belliard 40 (box 11), Brussels, Belgium, 1040
Website:https://www.aedifica.eu
ISIN:BE0003851681
LEI:529900DTKNXL0AXQFN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.26
EPS Ratio:1.33
DivYield:0.06
Div/Share:3.90
Price to Book:1.86
Price to Sales:8.53
EBITDA:306.55M
Shares:2.044B
Market Cap:125.616B

TECHNICAL INDICATORS

MA5:62.29
MA10:62.31
MA20:62.59
MA50:63.85
MA100:64.75
MA200:63.94
RSI14:33.33
WPR14:-100.00
MTM14:-1.25
ROC14:-0.02
ATR:0.94
Week High:63.25
Week Low:61.10
Month High:64.00
Month Low:61.10
Year High:70.70
Year Low:54.00
Volatility:14.19

RECENT SPLITS

Date Ratio
22 Jun 20231086-1061
15 Oct 2020388-379
25 Apr 20191487-1413
16 Mar 2017766-745
11 Jun 2015165-161
19 Nov 2012582-551
23 Sep 2010974-915

RECENT DIVIDENDS

Date Amount
15 May 2025$3.90
04 Jul 2024$1.88
17 May 2024$1.88
22 Jun 2023$1.92
12 May 2023$1.89
27 Jun 2022$1.77
13 May 2022$1.82
11 Jun 2021$1.50
14 May 2021$0.56
15 Oct 2020$1.01