BRU, AGFB End of Day and Historical Stock Data [AGFA-GEVAERT]

15 Aug 2025

LAST: 1.156	CHANGE: 0.02	OPEN: 1.150	HIGH: 1.160	ASK: 3.020	VOLUME: 45.8K
LAST: 1.156	CHG(%): 1.58	PREV: 1.138	LOW: 1.150	BID: 2.950

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.150	1.160	1.150	1.156	45.8K
14 Aug 25	1.140	1.158	1.138	1.138	46.2K
13 Aug 25	1.130	1.154	1.130	1.142	89.2K
12 Aug 25	1.170	1.170	1.132	1.132	70.2K
11 Aug 25	1.140	1.172	1.132	1.156	88K
08 Aug 25	1.120	1.178	1.120	1.154	165K
07 Aug 25	1.096	1.160	1.096	1.148	138.3K
06 Aug 25	1.090	1.126	1.090	1.114	64K
05 Aug 25	1.084	1.118	1.084	1.112	99.2K
04 Aug 25	1.100	1.100	1.082	1.082	63.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.59 - 1.24

1.156