EODData

MEMBERSHIP REGISTER LOG IN

BRU, AGFB: AGFA Gevaert NV

17 Nov 2025
LAST:

0.7250

CHANGE:
 0.06		OPEN:
0.7850		HIGH:
0.7850		ASK:
3.0200		VOLUME:
327.7K
CHG(%):
7.64		PREV:
0.7850		LOW:
0.7020		BID:
2.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.78500.78500.70200.7250327.7K
14 Nov 250.78600.78600.76200.7850168.5K
13 Nov 250.76000.82600.72000.7870483.4K
12 Nov 250.82500.84800.82200.8400120.4K
11 Nov 250.80800.82300.80500.819025.7K
10 Nov 250.82000.82400.80500.8100192.7K
07 Nov 250.83600.83700.82300.823048.5K
06 Nov 250.82500.83800.82300.835042.8K
05 Nov 250.81800.81800.81000.816055.3K
04 Nov 250.82000.82100.81000.811054.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:-83.00 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:1.125B 
EBITDA:66.0M 

TECHNICAL INDICATORS

MA5:0.799.1%
MA10:0.8111.0%
MA20:0.8212.9%
MA50:0.8618.8%
MA100:0.9733.9%
MA200:0.9531.6%
RSI14:27.35 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.12 
ATR:0.03 
Week High:0.8517.0%
Week Low:0.703.3%
Month High:0.8618.5%
Month Low:0.7031.6%
Year High:1.1862.8%
Year Low:0.5923.1%

RECENT SPLITS

Date Ratio
21 Oct 20101733-1585

RECENT DIVIDENDS

Date Amount
21 Oct 2010$0.61
23 May 2008$0.45
22 May 2007$0.44
25 Apr 2007$0.46
03 Jul 2006$0.24
26 Apr 2006$0.46
01 Jul 2005$0.20
27 Apr 2005$0.55
25 May 2004$0.29
28 Apr 2004$0.69