EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

03 Oct 2025
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
118
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.5005.5005.5005.500118
02 Oct 255.5005.5005.5005.500125
01 Oct 254.6005.5004.6005.500112
30 Sep 255.1505.5005.0505.50084
29 Sep 255.0505.0505.0505.0505
26 Sep 255.0005.4995.0005.49927
25 Sep 255.0005.4995.0005.49927
24 Sep 255.1215.4995.1215.49937
23 Sep 255.0205.0305.0205.0302
22 Sep 255.7005.7005.0815.15173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.41
MA10:5.37
MA20:4.99
MA50:4.75
MA100:4.66
MA200:5.15
STO9:100.00
STO14:82.46
RSI14:67.96
WPR14:-16.96
MTM14:1.18
ROC14:0.27
ATR:0.45
Week High:5.50
Week Low:4.60
Month High:5.75
Month Low:4.20
Year High:6.92
Year Low:0.01

RECENT SPLITS

Date Ratio
31 Dec 20241-352