EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

13 Mar 2026
LAST:

4.950

CHANGE:
 0.00		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
4.950		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264.9504.9504.9504.95050
12 Mar 264.9504.9504.9504.95050
11 Mar 264.9514.9514.9514.95150
10 Mar 264.9514.9514.9514.95150
09 Mar 264.9505.3004.9504.9508
06 Mar 264.9505.3004.9505.300147
05 Mar 265.3005.3004.9514.95115
04 Mar 264.9515.3004.9515.3007
03 Mar 265.4395.4395.4395.4391
02 Mar 265.4395.4395.4395.4391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:0.44 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:4.950.0%
MA10:5.123.4%
MA20:5.174.4%
MA50:5.103.0%
MA100:5.103.0%
MA200:4.901.0%
RSI14:43.41
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.21 
Week High:5.307.1%
Week Low:4.950.0%
Month High:5.449.9%
Month Low:4.951.0%
Year High:6.2025.3%
Year Low:4.2017.9%
Volatility:6.56 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352