EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

16 Jun 2026
LAST:

4.900

CHANGE:
 0.10		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
54
CHG(%):
2.00		PREV:
5.000		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.9004.9004.9004.90054
15 Jun 265.0005.0005.0005.0000
12 Jun 265.0005.0005.0005.00050
11 Jun 265.0005.0005.0005.00050
10 Jun 264.9204.9204.9204.92047
09 Jun 264.9205.2004.9205.20018
08 Jun 264.9205.2004.9205.20018
05 Jun 264.9204.9204.9204.92056
04 Jun 264.9204.9204.9204.92056
03 Jun 264.9404.9404.9404.94060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:0.44 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:4.961.3%
MA10:5.002.0%
MA20:5.032.7%
MA50:5.012.2%
MA100:5.083.7%
MA200:5.032.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.09 
Week High:5.206.1%
Week Low:4.900.0%
Month High:5.4010.2%
Month Low:4.722.7%
Year High:5.7517.3%
Year Low:4.2016.7%
Volatility:22.67 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352