EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

10 Dec 2025
LAST:

5.400

CHANGE:
 0.30		OPEN:
5.100		HIGH:
5.400		ASK:
0.000		VOLUME:
524
CHG(%):
5.88		PREV:
5.100		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.1005.4004.8005.400524
09 Dec 255.1005.1005.1005.1001
08 Dec 255.1005.1005.1005.10057
05 Dec 255.1005.5005.1005.500184
04 Dec 255.2005.4995.2005.2000
03 Dec 255.2005.4995.2005.200134
02 Dec 255.2005.4995.2005.200134
01 Dec 255.2005.2015.2005.200268
28 Nov 255.2005.3505.2005.350251
27 Nov 255.1005.3505.0995.100786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Price to Sales:0.47 
Price to Book:2.07 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:5.262.7%
MA10:5.243.2%
MA20:5.047.1%
MA50:5.047.2%
MA100:4.8810.6%
MA200:4.8711.0%
STO9:75.00
STO14:89.69 
RSI14:61.25 
WPR14:-10.31 
MTM14:0.30
ROC14:0.06 
ATR:0.33 
Week High:5.501.9%
Week Low:4.8012.5%
Month High:5.501.9%
Month Low:4.5311.0%
Year High:6.9228.1%
Year Low:0.0232,430.1%
Volatility:82.02 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352