BRU, ALEMS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.401	CHANGE: 0.22	OPEN: 4.401	HIGH: 4.401	ASK: 0.000	VOLUME: 4
LAST: 4.401	CHG(%): 4.81	PREV: 4.623	LOW: 4.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.401	4.401	4.401	4.401	4
12 Aug 25	4.623	4.623	4.623	4.623	44
11 Aug 25	4.582	4.700	4.321	4.700	150
08 Aug 25	4.700	4.700	4.700	4.700	278
07 Aug 25	4.600	4.600	4.600	4.600	168
06 Aug 25	4.600	4.600	4.600	4.600	168
05 Aug 25	4.600	4.600	4.600	4.600	168
04 Aug 25	4.600	4.600	4.600	4.600	168
01 Aug 25	4.601	4.601	4.600	4.600	347
31 Jul 25	4.450	4.700	4.450	4.700	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.401