EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

13 Aug 2026
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
215
CHG(%):
0.54		PREV:
3.720		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.8003.8003.7403.740215
12 Aug 263.7203.7203.7203.72050
11 Aug 263.7204.0203.7204.020270
10 Aug 264.0204.0203.7003.700161
07 Aug 264.2004.2004.0204.020146
06 Aug 264.0204.0204.0204.02082
05 Aug 264.1804.2004.1804.200160
04 Aug 264.1804.2004.1804.200160
03 Aug 264.0004.0004.0004.00026
31 Jul 264.0004.0004.0004.00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:0.36 
Price to Book:1.58 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:52.8M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:3.842.7%
MA10:3.965.9%
MA20:4.017.3%
MA50:4.4819.9%
MA100:4.7527.1%
MA200:4.9231.5%
STO9:8.00 
STO14:8.00 
RSI14:40.30
WPR14:-92.00 
MTM14:-0.26
ROC14:-0.07 
ATR:0.12 
Week High:4.2012.3%
Week Low:3.701.1%
Month High:4.2012.3%
Month Low:3.6431.5%
Year High:5.7553.7%
Year Low:3.642.7%

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352