EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

23 Jan 2026
LAST:

5.200

CHANGE:
 0.45		OPEN:
4.751		HIGH:
5.200		ASK:
0.000		VOLUME:
15
CHG(%):
9.46		PREV:
4.751		LOW:
4.751		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.7515.2004.7515.20015
22 Jan 264.7514.7514.7514.7511
21 Jan 264.8015.1194.8015.119286
20 Jan 265.1285.1285.0695.06935
19 Jan 264.7514.7514.7514.75158
16 Jan 264.7514.9994.7514.999466
15 Jan 265.1495.1494.7515.099255
14 Jan 265.1995.1995.1795.179186
13 Jan 264.6805.0004.6804.720167
12 Jan 264.6805.0004.6804.720167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:0.44 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:4.984.5%
MA10:4.964.8%
MA20:4.915.9%
MA50:5.023.6%
MA100:4.994.2%
MA200:4.827.8%
STO9:100.00 
STO14:100.00 
RSI14:62.28 
MTM14:0.52
ROC14:0.11 
ATR:0.26 
Week High:5.200.0%
Week Low:4.759.5%
Month High:5.200.0%
Month Low:4.627.8%
Year High:6.6828.5%
Year Low:4.2023.8%

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352