EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANI: Banimmo SA

09 Oct 2025
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.960		HIGH:
3.000		ASK:
4.750		VOLUME:
5K
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
4.652		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.9603.0002.9402.9405K
08 Oct 253.0003.0002.9402.9409K
07 Oct 253.0403.0402.9603.02016.2K
06 Oct 253.0603.0603.0403.0601.3K
03 Oct 253.0603.0803.0403.0801.1K
02 Oct 253.0803.0803.0403.080517
01 Oct 253.0803.0803.0803.0801
30 Sep 253.0803.0803.0803.0801
29 Sep 253.1003.1203.0803.0803.1K
26 Sep 253.1203.1203.1003.1007.8K

COMPANY PROFILE

Name:Banimmo SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.90
Price to Book:0.55
Price to Sales:5.12
EBITDA:3.84M
Shares:42.351B
Market Cap:124.511B

TECHNICAL INDICATORS

MA5:3.01
MA10:3.05
MA20:3.09
MA50:3.20
MA100:3.17
MA200:3.04
RSI14:9.09
WPR14:-100.00
MTM14:-0.18
ROC14:-0.06
ATR:0.03
Week High:3.08
Week Low:2.94
Month High:3.20
Month Low:2.94
Year High:3.54
Year Low:2.82
Volatility:35.57

RECENT DIVIDENDS

Date Amount
28 May 2013$0.20
22 May 2012$0.20
24 May 2011$0.26
25 May 2010$0.75
25 May 2009$0.75
21 Apr 2008$0.95