EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANI: Banimmo SA

09 Jan 2026
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.880		ASK:
4.750		VOLUME:
321
CHG(%):
0.00		PREV:
2.860		LOW:
2.860		BID:
4.652		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8602.8802.8602.860321
08 Jan 262.8602.8802.8402.860341
07 Jan 262.8802.8802.8402.880538
06 Jan 262.8602.8802.8402.88024.9K
05 Jan 262.8202.8802.8202.8802.9K
02 Jan 262.8202.8402.8202.8201.5K
31 Dec 252.7202.8402.7202.84019.2K
30 Dec 252.6802.7002.6802.7002.2K
29 Dec 252.6602.7002.6602.7006.3K
24 Dec 252.6602.6602.6602.660175

PROFILE

Name:Banimmo SA
About:Banimmo SA acquires, develops, holds, leases, and sells real estate properties in Belgium. Its projects include office buildings, residential accommodation, warehouses and storage, workshops, businesses, retail, and leisure facilities. The company was incorporated in 2002 and is based in Brussels, Belgium. Banimmo SA operates as a subsidiary of Patronale Life NV.
Sector:Real Estate
Address:Bischoffsheimlaan 33, Brussels, Belgium, 1000
Website:https://www.banimmo.be
ISIN:BE0003870871
LEI:549300Q5C74EHCZOV179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:6.65 
PEG Ratio:6.65 
Price to Sales:4.19 
Price to Book:0.45 
Profit Margin:-0.19 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:7.15M 
EBITDA:5.08M 
Shares:42.351B 
Market Cap:121.123B 

TECHNICAL INDICATORS

MA5:2.870.4%
MA10:2.811.9%
MA20:2.763.6%
MA50:2.831.1%
MA100:2.973.9%
MA200:3.025.6%
STO9:88.89 
STO14:91.67 
RSI14:65.22 
WPR14:-8.33 
MTM14:0.22
ROC14:0.08 
ATR:0.05 
Week High:2.880.7%
Week Low:2.821.4%
Month High:2.880.7%
Month Low:2.605.6%
Year High:3.5423.8%
Year Low:2.6010.0%
Volatility:8.65 

RECENT DIVIDENDS

Date Amount
28 May 2013$0.27
22 May 2012$0.27
24 May 2011$0.35
25 May 2010$1.00
25 May 2009$1.00
21 Apr 2008$0.95