EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANQ: BANQUP GROUP

10 Jul 2026
LAST:

2.020

CHANGE:
 0.03		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
20
CHG(%):
1.46		PREV:
2.050		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.0202.0202.0202.02020
09 Jul 262.0202.0502.0002.050669
08 Jul 262.1302.1302.0002.0208.9K
07 Jul 262.0602.1202.0602.1002.9K
06 Jul 262.0702.1102.0702.0704.3K
03 Jul 262.1402.1402.1002.100694
02 Jul 262.2002.2002.0802.0805.3K
01 Jul 262.0602.1302.0602.0604.7K
30 Jun 262.1902.1902.0702.1301.8K
29 Jun 262.1902.3502.0902.3509.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Forward P/E:-29.90 
PEG Ratio:-29.90 
Price to Sales:1.47 
Price to Book:0.93 
Profit Margin:0.87 
Operating Margin:-0.55 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:79.56M 

TECHNICAL INDICATORS

MA5:2.051.6%
MA10:2.103.9%
MA20:2.125.0%
MA50:2.187.7%
MA100:2.6933.2%
MA200:3.0852.5%
RSI14:33.02 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.13 
ATR:0.12 
Week High:2.145.9%
Week Low:2.001.0%
Month High:3.0048.5%
Month Low:1.4452.5%
Year High:4.25110.4%
Year Low:1.4440.8%
Volatility:35.27