EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANQ: BANQUP GROUP

09 Jan 2026
LAST:

3.200

CHANGE:
 0.07		OPEN:
3.200		HIGH:
3.300		ASK:
0.000		VOLUME:
46.5K
CHG(%):
2.14		PREV:
3.270		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2003.3003.1203.20046.5K
08 Jan 263.1803.3003.1803.2707.1K
07 Jan 263.3803.3803.1803.18010.6K
06 Jan 263.2603.4603.2603.3903.3K
05 Jan 263.1503.2403.1203.2409.1K
02 Jan 263.1403.1903.1203.1902.3K
31 Dec 253.1303.2403.1303.20010.1K
30 Dec 253.0903.2603.0703.10014.9K
29 Dec 253.1203.2503.1103.15012.8K
24 Dec 253.2503.2503.0703.1408.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Forward P/E:-29.90 
PEG Ratio:-29.90 
Price to Sales:1.47 
Price to Book:0.93 
Profit Margin:0.87 
Operating Margin:-0.55 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:79.56M 

TECHNICAL INDICATORS

MA5:3.261.8%
MA10:3.210.2%
MA20:3.230.9%
MA50:3.334.1%
MA100:3.5811.8%
MA200:3.6313.3%
STO9:27.78
STO14:33.33
RSI14:50.00
WPR14:-59.38
ATR:0.16 
Week High:3.468.1%
Week Low:3.122.6%
Month High:3.509.4%
Month Low:3.0613.3%
Year High:4.2532.8%
Year Low:3.016.3%
Volatility:4.99