EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANQ: BANQUP GROUP

18 Nov 2025
LAST:

3.370

CHANGE:
 0.26		OPEN:
3.310		HIGH:
3.490		ASK:
0.000		VOLUME:
1.6K
CHG(%):
7.16		PREV:
3.630		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.3103.4903.3103.3701.6K
17 Nov 253.6003.6503.5003.6301.1K
14 Nov 253.6103.6103.4503.5901.7K
13 Nov 253.7803.8103.4203.63013.6K
12 Nov 253.6703.7503.5503.75011.7K
11 Nov 253.4003.6703.3903.67016.5K
10 Nov 253.3003.4003.2003.3102.9K
07 Nov 253.2903.4003.2603.2605.3K
06 Nov 253.3103.3703.2803.2803.7K
05 Nov 253.5003.5003.3003.4204.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:-31.43 
Price to Sales:1.63 
Price to Book:1.02 
Profit Margin:0.87 
Operating Margin:-0.55 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:79.56M 

TECHNICAL INDICATORS

MA5:3.596.6%
MA10:3.493.6%
MA20:3.493.5%
MA50:3.668.5%
MA100:3.8113.0%
MA200:3.699.6%
STO9:20.00 
STO14:24.14
RSI14:45.51
WPR14:-73.08
MTM14:-0.19
ROC14:-0.05 
ATR:0.20 
Week High:3.8113.1%
Week Low:3.311.8%
Month High:3.8113.1%
Month Low:3.209.6%
Year High:4.2526.1%
Year Low:3.0112.0%
Volatility:6.08