EODData

MEMBERSHIP REGISTER LOG IN

BRU, BCART: Biocartis Group NV

02 Oct 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2930		ASK:
10.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2870		BID:
10.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.29000.29300.28700.29000
01 Oct 250.29000.29300.28700.29000
30 Sep 250.29000.29300.28700.29000
29 Sep 250.29000.29300.28700.29000
26 Sep 250.29000.29300.28700.29000
25 Sep 250.29000.29300.28700.29000
24 Sep 250.29000.29300.28700.29000
23 Sep 250.29000.29300.28700.29000
22 Sep 250.29000.29300.28700.29000
19 Sep 250.29000.29300.28700.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.29
MA50:0.29
MA100:0.29
MA200:0.29
ATR:0.01
Week High:0.29
Week Low:0.29
Month High:0.29
Month Low:0.29
Year High:0.29
Year Low:0.29

RECENT SPLITS

Date Ratio
17 Nov 20221198-1045