EODData

MEMBERSHIP REGISTER LOG IN

BRU, BCART: Biocartis Group NV

16 Jan 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2930		ASK:
10.8000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2870		BID:
10.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29000.29300.28700.29000
15 Jan 260.29000.29300.28700.29000
14 Jan 260.29000.29300.28700.29000
13 Jan 260.29000.29300.28700.29000
12 Jan 260.29000.29300.28700.29000
09 Jan 260.29000.29300.28700.29000
08 Jan 260.29000.29300.28700.29000
07 Jan 260.29000.29300.28700.29000
06 Jan 260.29000.29300.28700.29000
05 Jan 260.29000.29300.28700.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Forward P/E:-2.23 
Price to Sales:0.47 
Profit Margin:0.48 
Operating Margin:-0.95 
Return on Assets:-0.57 
Return on Equity:2.16 
Revenue:57.48M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.290.0%
MA50:0.290.0%
MA100:0.290.0%
MA200:0.290.0%
ATR:0.01 
Week High:0.291.0%
Week Low:0.291.0%
Month High:0.291.0%
Month Low:0.290.0%
Year High:0.291.0%
Year Low:0.291.0%

RECENT SPLITS

Date Ratio
17 Nov 20221198-1045