EODData

BRU, BE0944264663: SCR- Sibelco NV

10 Mar 2026
LAST:

4,700

CHANGE:
 100.00
OPEN:
4,700
HIGH:
4,700
ASK:
0
VOLUME:
5
CHG(%):
2.08
PREV:
4,800
LOW:
4,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 264,7004,7004,7004,7005
03 Mar 264,8004,8004,8004,8009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,756.001.2%
MA10:4,833.002.8%
RSI14:51.61
WPR14:-100.00 
ATR:132.86 
Week High:4,800.002.1%
Week Low:4,700.000.0%