EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

18 Nov 2025
LAST:

416.0

CHANGE:
 8.00		OPEN:
408.0		HIGH:
416.0		ASK:
2893.0		VOLUME:
21
CHG(%):
1.96		PREV:
408.0		LOW:
408.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25408.0416.0408.0416.021
17 Nov 25414.0415.0408.0408.054
14 Nov 25406.0413.0406.0413.055
13 Nov 25410.0412.0405.0405.027
12 Nov 25405.0416.0405.0411.036
11 Nov 25407.0408.0406.0406.014
10 Nov 25412.0413.0405.0413.040
07 Nov 25409.0411.0407.0411.078
06 Nov 25414.0415.0408.0413.059
05 Nov 25408.0408.0407.0408.017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:410.601.3%
MA10:410.401.4%
MA20:417.000.2%
MA50:420.521.1%
MA100:409.451.6%
MA200:386.127.7%
STO9:100.00 
STO14:36.67
RSI14:37.84 
WPR14:-50.00
MTM14:-11.00
ROC14:-0.03 
ATR:7.43 
Week High:416.000.0%
Week Low:405.002.7%
Month High:443.006.5%
Month Low:405.007.7%
Year High:480.0015.4%
Year Low:291.0043.0%
Volatility:32.09 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79