EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

13 Mar 2026
LAST:

418.0

CHANGE:
 9.00		OPEN:
409.0		HIGH:
418.0		ASK:
2893.0		VOLUME:
59
CHG(%):
2.20		PREV:
409.0		LOW:
406.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26409.0418.0406.0418.059
12 Mar 26405.0410.0402.0409.048
11 Mar 26405.0408.0405.0408.07
10 Mar 26409.0413.0409.0410.028
09 Mar 26403.0420.0401.0412.0303
06 Mar 26403.0416.0403.0416.026
05 Mar 26405.0407.0403.0403.052
04 Mar 26404.0405.0402.0402.082
03 Mar 26401.0406.0401.0406.095
02 Mar 26402.0405.0401.0401.085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:411.401.6%
MA10:408.502.3%
MA20:407.402.6%
MA50:414.320.9%
MA100:415.830.5%
MA200:409.872.0%
STO9:88.89 
STO14:89.47 
RSI14:60.38 
MTM14:15.00
ROC14:0.04 
ATR:7.00 
Week High:420.000.5%
Week Low:401.004.2%
Month High:420.000.5%
Month Low:394.002.0%
Year High:480.0014.8%
Year Low:302.0038.4%
Volatility:27.55 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79