EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

21 Jul 2026
LAST:

352.0

CHANGE:
 2.00		OPEN:
354.0		HIGH:
356.0		ASK:
2893.0		VOLUME:
19
CHG(%):
0.57		PREV:
350.0		LOW:
351.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26354.0356.0351.0352.019
20 Jul 26354.0355.0350.0350.0113
17 Jul 26351.0354.0350.0350.026
16 Jul 26357.0358.0351.0351.0143
15 Jul 26360.0360.0357.0357.085
14 Jul 26356.0361.0356.0357.080
13 Jul 26357.0362.0356.0356.058
10 Jul 26367.0367.0356.0356.02
09 Jul 26369.0369.0358.0361.030
08 Jul 26360.0370.0360.0370.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:-0.14 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:0.86 
Revenue:-995,868,992 

TECHNICAL INDICATORS

MA5:352.000.0%
MA10:356.001.1%
MA20:356.901.4%
MA50:365.063.7%
MA100:381.498.4%
MA200:400.0813.7%
STO9:10.53 
STO14:9.09 
RSI14:46.15
WPR14:-90.00 
MTM14:-4.00
ROC14:-0.01 
ATR:8.00 
Week High:361.002.6%
Week Low:350.000.6%
Month High:379.007.7%
Month Low:350.0013.7%
Year High:480.0036.4%
Year Low:350.000.6%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79