EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

23 Sep 2026
LAST:

358.0

CHANGE:
 0.00		OPEN:
362.0		HIGH:
365.0		ASK:
2893.0		VOLUME:
60
CHG(%):
0.00		PREV:
358.0		LOW:
353.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26362.0365.0353.0358.060
22 Sep 26358.0367.0358.0358.016
21 Sep 26361.0367.0358.0361.071
18 Sep 26359.0374.0358.0360.0126
17 Sep 26358.0361.0358.0359.069
16 Sep 26361.0361.0358.0358.018
15 Sep 26366.0370.0360.0361.064
14 Sep 26365.0370.0365.0370.010
11 Sep 26366.0369.0365.0365.018
10 Sep 26370.0378.0367.0367.064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:-0.10 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:0.86 
Revenue:-1,505,474,000 

TECHNICAL INDICATORS

MA5:359.200.3%
MA10:361.701.0%
MA20:368.552.9%
MA50:371.383.7%
MA100:369.103.1%
MA200:388.838.6%
RSI14:27.59 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.03 
ATR:6.86 
Week High:374.004.5%
Week Low:353.001.4%
Month High:388.008.4%
Month Low:353.008.6%
Year High:449.0025.4%
Year Low:350.002.3%
Volatility:15.72 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79