EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

02 Oct 2025
LAST:

400.0

CHANGE:
 1.00		OPEN:
405.0		HIGH:
405.0		ASK:
2893.0		VOLUME:
140
CHG(%):
0.25		PREV:
401.0		LOW:
400.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25405.0405.0400.0400.0140
01 Oct 25410.0410.0400.0401.097
30 Sep 25411.0414.0410.0412.070
29 Sep 25410.0411.0410.0411.031
26 Sep 25410.0412.0410.0410.036
25 Sep 25418.0419.0410.0410.090
24 Sep 25411.0416.0411.0412.010
23 Sep 25416.0416.0413.0413.070
22 Sep 25416.0421.0416.0416.055
19 Sep 25422.0422.0421.0421.019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:406.80
MA10:410.60
MA20:419.75
MA50:414.62
MA100:396.38
MA200:371.26
RSI14:18.42
WPR14:-100.00
MTM14:-29.00
ROC14:-0.07
ATR:5.57
Week High:419.00
Week Low:400.00
Month High:480.00
Month Low:400.00
Year High:480.00
Year Low:291.00
Volatility:9.59

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.05
17 May 2023$1.05
18 May 2022$96.63
19 May 2021$74.04
20 May 2020$85.80
22 May 2019$96.93
24 May 2018$89.34
17 May 2017$98.55
16 May 2017$140.79