EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

20 May 2026
LAST:

375.0

CHANGE:
 15.00		OPEN:
360.0		HIGH:
380.0		ASK:
2893.0		VOLUME:
35
CHG(%):
4.17		PREV:
360.0		LOW:
360.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26360.0380.0360.0375.035
19 May 26373.0375.0359.0360.0162
18 May 26369.0371.0356.0356.0103
15 May 26366.0372.0366.0371.050
14 May 26361.0372.0361.0372.020
13 May 26362.0374.0359.0363.0155
12 May 26375.0376.0352.0363.0215
11 May 26376.0376.0375.0376.091
08 May 26376.0377.0375.0377.067
07 May 26380.0380.0375.0375.057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:366.802.2%
MA10:368.801.7%
MA20:377.900.8%
MA50:393.204.9%
MA100:404.507.9%
MA200:412.3210.0%
STO9:79.17
STO14:55.88
RSI14:44.71
WPR14:-44.12
MTM14:-7.00
ROC14:-0.02 
ATR:10.29 
Week High:380.001.3%
Week Low:356.005.3%
Month High:404.007.7%
Month Low:352.0010.0%
Year High:480.0028.0%
Year Low:345.008.7%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79