EODData

MEMBERSHIP REGISTER LOG IN

BRU, BPOST: Bpost NV

24 Sep 2026
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.168		ASK:
23.700		VOLUME:
224.3K
CHG(%):
1.74		PREV:
1.150		LOW:
1.130		BID:
23.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1501.1681.1301.130224.3K
23 Sep 261.1801.1821.1461.150338.3K
22 Sep 261.2161.2161.1781.178220.9K
21 Sep 261.2201.2381.2121.212321.2K
18 Sep 261.2141.2181.1841.2002.72M
17 Sep 261.2161.2281.2041.220176.9K
16 Sep 261.2281.2381.2141.214116.2K
15 Sep 261.2301.2421.2101.234131.2K
14 Sep 261.2141.2301.2061.220292.5K
11 Sep 261.2401.2421.2201.220219.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
Forward P/E:3.16 
PEG Ratio:-0.04 
Price to Sales:0.06 
Price to Book:0.31 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:4.366B 
EBITDA:612.4M 

TECHNICAL INDICATORS

MA5:1.173.9%
MA10:1.206.0%
MA20:1.249.7%
MA50:1.3620.5%
MA100:1.5134.0%
MA200:1.7656.0%
RSI14:14.04 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.03 
Week High:1.249.6%
Week Low:1.130.0%
Month High:1.3318.1%
Month Low:1.1356.0%
Year High:2.44115.5%
Year Low:1.130.0%

RECENT DIVIDENDS

Date Amount
16 May 2024$0.13
15 May 2024$0.13
18 May 2023$0.40
16 May 2022$0.49
18 May 2020$0.11
05 Dec 2019$0.62
13 May 2019$0.25
06 Dec 2018$1.06
15 May 2018$0.25
07 Dec 2017$1.06