EODData

MEMBERSHIP REGISTER LOG IN

BRU, BPOST: Bpost NV

03 Oct 2025
LAST:

2.285

CHANGE:
 0.03		OPEN:
2.280		HIGH:
2.285		ASK:
23.700		VOLUME:
124.9K
CHG(%):
1.11		PREV:
2.260		LOW:
2.220		BID:
23.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.2802.2852.2202.285124.9K
02 Oct 252.2202.2802.2002.260108.9K
01 Oct 252.3102.3202.2102.210236.6K
30 Sep 252.3302.3552.3052.315120.6K
29 Sep 252.3852.3902.3052.325149K
26 Sep 252.4052.4152.3602.370115K
25 Sep 252.3902.4352.3802.39073.9K
24 Sep 252.3652.4102.3402.41091.4K
23 Sep 252.3752.3752.3152.350164.5K
22 Sep 252.3452.3802.3302.375160.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.28
MA10:2.33
MA20:2.33
MA50:2.27
MA100:2.20
MA200:1.90
STO9:33.33
STO14:25.86
RSI14:40.68
WPR14:-68.75
MTM14:-0.12
ROC14:-0.05
ATR:0.08
Week High:2.42
Week Low:2.20
Month High:2.50
Month Low:2.04
Year High:2.68
Year Low:1.25
Volatility:7.27

RECENT DIVIDENDS

Date Amount
16 May 2024$0.13
18 May 2023$0.40
16 May 2022$0.49
18 May 2020$0.11
05 Dec 2019$0.62
13 May 2019$0.25
06 Dec 2018$1.06
15 May 2018$0.25
07 Dec 2017$1.06
15 May 2017$0.25