EODData

MEMBERSHIP REGISTER LOG IN

BRU, BPOST: Bpost NV

09 Jan 2026
LAST:

2.130

CHANGE:
 0.06		OPEN:
2.070		HIGH:
2.135		ASK:
23.700		VOLUME:
230.4K
CHG(%):
2.90		PREV:
2.070		LOW:
2.070		BID:
23.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.0702.1352.0702.130230.4K
08 Jan 262.1002.1002.0452.070186.3K
07 Jan 262.1402.1402.0752.110278.4K
06 Jan 262.1002.1602.0902.145180.8K
05 Jan 262.0852.1202.0652.115263.6K
02 Jan 262.0402.0852.0352.080153.0K
31 Dec 252.0452.0602.0302.045106.2K
30 Dec 252.0002.0752.0002.055401.9K
29 Dec 252.0052.0251.9802.005293.7K
24 Dec 251.9902.0151.9902.01564.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
Forward P/E:6.95 
PEG Ratio:-0.04 
Price to Sales:0.09 
Price to Book:0.58 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.33 
Revenue:4.561B 
EBITDA:589.2M 

TECHNICAL INDICATORS

MA5:2.110.8%
MA10:2.082.6%
MA20:2.034.7%
MA50:1.9310.5%
MA100:2.082.3%
MA200:2.035.0%
STO9:80.65 
STO14:82.14 
RSI14:61.97 
WPR14:-9.80 
MTM14:0.11
ROC14:0.05 
ATR:0.05 
Week High:2.161.4%
Week Low:2.044.7%
Month High:2.161.4%
Month Low:1.885.0%
Year High:2.5820.9%
Year Low:1.2570.9%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.13
15 May 2024$0.13
18 May 2023$0.40
16 May 2022$0.49
18 May 2020$0.11
05 Dec 2019$0.62
13 May 2019$0.25
06 Dec 2018$1.06
15 May 2018$0.25
07 Dec 2017$1.06