EODData

MEMBERSHIP REGISTER LOG IN

BRU, BREB: Brederode SA

02 Oct 2025
LAST:

105.8

CHANGE:
 0.80		OPEN:
105.4		HIGH:
106.6		ASK:
38.0		VOLUME:
6.6K
CHG(%):
0.76		PREV:
105.0		LOW:
105.4		BID:
37.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25105.4106.6105.4105.86.6K
01 Oct 25105.4106.4105.0105.05.3K
30 Sep 25105.0106.2104.8105.212.1K
29 Sep 25104.8105.4104.4105.220.6K
26 Sep 25104.0104.8104.0104.06.7K
25 Sep 25104.2104.8103.6103.67K
24 Sep 25105.2105.8104.0104.214.7K
23 Sep 25105.6105.6105.0105.27K
22 Sep 25105.8106.2105.2105.29.3K
19 Sep 25106.2107.8105.2105.220.6K

COMPANY PROFILE

Name:Brederode SA
About:Brederode SA is a venture capital and private equity firm specializing in direct and fund of fund investments. Within direct investment, it specializes in buyouts, middle market, growth capital, leveraged buyout and mature investments. Within fund of fund investments, the firm prefers to invest in private equity funds. It also invests in funds through secondary investments. The firm invests in both unlisted and listed securities. It typically invests in the companies operating in various sectors, including financial, energy, technology, Consumer goods, healthcare, electricity, oil & gas, investment companies, telecommunication and other sectors. It seeks to invest in Europe, United States of America, Asia and Australia. The firm seeks to acquire majority and controlling stakes. It also makes co-investment. It prefers to exit the investment from 4 to 7 years. Brederode SA was founded in 1804 and is based in Luxembourg, Luxembourg.
Industry:Asset Management
Address:4, Place Winston Churchill, Luxembourg City, Luxembourg, 1340
Website:https://www.brederode.eu
ISIN:LU1068091351
LEI:222100RV64ZZO8RUZB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.17
DivYield:0.01
Div/Share:1.37
Price to Book:0.81
Price to Sales:8.96
Shares:29.31M
Market Cap:3.101B

TECHNICAL INDICATORS

MA5:105.04
MA10:104.86
MA20:106.96
MA50:110.04
MA100:112.86
MA200:112.65
STO9:73.33
STO14:34.38
RSI14:39.66
WPR14:-62.07
MTM14:-3.60
ROC14:-0.03
ATR:1.61
Week High:106.60
Week Low:103.60
Month High:113.40
Month Low:103.60
Year High:122.60
Year Low:100.00
Volatility:1.81

RECENT SPLITS

Date Ratio
13 Nov 20005-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.37
20 May 2024$1.29
22 May 2023$1.22
16 May 2022$1.15
17 May 2021$1.08
18 May 2020$0.71
20 May 2019$0.94
21 May 2018$0.85
22 May 2017$0.77
23 May 2016$0.70