EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAMB: Campine

20 Mar 2026
LAST:

184.5

CHANGE:
 8.00		OPEN:
194.5		HIGH:
194.5		ASK:
12.2		VOLUME:
293
CHG(%):
4.16		PREV:
192.5		LOW:
183.5		BID:
12.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26194.5194.5183.5184.5293
19 Mar 26188.0192.5177.5192.5760
18 Mar 26192.0195.0187.5192.0506
17 Mar 26187.0192.0183.5192.0469
16 Mar 26189.5189.5182.0184.5552
13 Mar 26185.0190.5177.0189.5412
12 Mar 26176.5187.0174.0183.51.4K
11 Mar 26180.0184.0173.5176.52.2K
10 Mar 26183.5183.5175.0181.0923
09 Mar 26175.0179.5170.0179.5874

PROFILE

Name:Campine
About:Campine NV engages in the circular metals and specialty chemicals businesses in Belgium and internationally. The company produces and sells lead and lead alloys; recovers, treats, and refines lead, tin, precious metals, and antimony to produce new and reusable raw materials; and offers recycled batteries. It also manufactures antimony trioxide used as flame retardants, polymerization catalysts, and pigment reagents, as well as PET catalysts and raw materials for pigment; and produces various types of polymer and plastic masterbatches. The company was formerly known as Compagnie Métallurgique de la Campine SA and changed its name to Campine NV in 1992. Campine NV was founded in 1912 and is headquartered in Beerse, Belgium. Campine NV operates as a subsidiary of F.W. Hempel Metallurgical Gmbh.
Industry:Waste Management
Address:Nijverheidsstraat 2, Beerse, Belgium, 2340
Website:https://www.campine.com
ISIN:BE0003825420
LEI:549300D3GNWVMWZD7E21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Price to Sales:0.53 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
DivYield:0.02 
Div/Share:4.50 
Revenue:580.17M 
EBITDA:38.93M 
Shares:1.5M 
Market Cap:276.75M 

TECHNICAL INDICATORS

MA5:189.102.5%
MA10:185.550.6%
MA20:188.932.4%
MA50:203.2210.1%
MA100:205.6611.5%
MA200:224.7321.8%
STO9:43.24
STO14:44.74
RSI14:41.60
WPR14:-48.48
MTM14:-4.50
ROC14:-0.02 
ATR:10.18 
Week High:195.005.7%
Week Low:177.004.2%
Month High:205.0011.1%
Month Low:170.0021.8%
Year High:285.0054.5%
Year Low:145.0027.2%
Volatility:7.15 

RECENT SPLITS

Date Ratio
18 Jul 200510-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$4.50
12 Jun 2024$3.00
07 Jun 2023$2.50
08 Jun 2022$2.80
09 Jun 2021$0.65
10 Jun 2020$1.75
12 Jun 2019$1.25
30 May 2018$0.55
03 Nov 2017$1.00
27 May 2016$0.15