EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

17 Mar 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.0501.0501.0501.0500
16 Mar 261.0501.0501.0501.0500
13 Mar 261.0501.0501.0501.0500
12 Mar 261.0501.0501.0501.0500
11 Mar 261.0501.0501.0501.0500
10 Mar 261.0501.0501.0501.0500
09 Mar 261.0501.0501.0501.0500
06 Mar 261.0501.0501.0501.0500
05 Mar 261.0501.0501.0501.0500
04 Mar 261.0501.0501.0501.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.35 
Price to Book:0.83 
Profit Margin:-0.23 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.46 
Revenue:5.56M 
EBITDA:63.8K 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.050.0%
MA20:1.050.0%
MA50:1.7769.0%
MA100:1.8071.1%
MA200:1.8071.4%
Week High:1.050.0%
Week Low:1.050.0%
Month High:2.16105.7%
Month Low:1.0571.4%
Year High:2.36124.8%
Year Low:1.005.0%

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50