EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

25 Nov 2025
LAST:

1.700

CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
19
CHG(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.7001.7001.7001.70019
24 Nov 251.7001.7001.7001.70019
21 Nov 251.7001.7001.7001.70019
20 Nov 251.7001.7001.7001.70019
19 Nov 251.7001.7001.7001.70019
18 Nov 251.7001.7001.7001.70040
17 Nov 251.0001.0001.0001.000350
14 Nov 251.0001.0001.0001.000350
13 Nov 251.0001.0001.0001.0002.0K
12 Nov 251.0001.0001.0001.0002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.41 
Price to Book:1.08 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:6.2M 
EBITDA:63.8K 

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.4219.7%
MA20:1.827.2%
MA50:1.9716.0%
MA100:1.869.4%
MA200:1.763.5%
STO9:100.00 
STO14:51.47
RSI14:33.98 
WPR14:-48.53
MTM14:-0.66
ROC14:-0.28 
ATR:0.15 
Week High:1.700.0%
Week Low:1.700.0%
Month High:2.3638.8%
Month Low:1.003.5%
Year High:2.3638.8%
Year Low:0.85100.0%
Volatility:126.36 

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50