EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

14 Aug 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
52
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1202.1202.1202.12052
13 Aug 262.1202.1202.1202.12052
12 Aug 262.1202.1202.1202.12052
11 Aug 262.1202.1202.1202.12052
10 Aug 261.7802.1201.7802.1200
07 Aug 261.7802.1201.7802.1200
06 Aug 261.7802.1201.7802.1200
05 Aug 261.7802.1201.7802.1200
04 Aug 261.7802.1201.7802.1200
03 Aug 261.7802.1201.7802.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:0.42 
Price to Book:1.34 
Profit Margin:-0.10 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:5.64M 
EBITDA:374.1K 

TECHNICAL INDICATORS

MA5:2.120.0%
MA10:2.120.0%
MA20:2.161.7%
MA50:2.141.2%
MA100:2.182.8%
MA200:1.986.9%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.23 
Week High:2.120.0%
Week Low:1.7819.1%
Month High:2.224.7%
Month Low:1.786.9%
Year High:3.0041.5%
Year Low:1.00112.0%

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50