BRU, CMBT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.500	CHANGE: 0.32	OPEN: 8.150	HIGH: 8.310	ASK: 0.000	VOLUME: 1.25M
LAST: 7.500	CHG(%): 4.09	PREV: 7.820	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.150	8.310	7.500	7.500	1.25M
21 Aug 25	7.370	8.000	7.250	7.820	505.3K
20 Aug 25	7.340	7.660	7.190	7.230	212.5K
19 Aug 25	7.500	7.650	7.310	7.320	78K
18 Aug 25	7.260	7.620	7.220	7.480	78.1K
15 Aug 25	7.430	7.560	7.160	7.310	71.4K
14 Aug 25	7.650	7.750	7.410	7.420	70.3K
13 Aug 25	7.630	7.710	7.550	7.650	29.1K
12 Aug 25	7.690	7.770	7.580	7.680	55.5K
11 Aug 25	8.020	8.040	7.660	7.660	96.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500