BRU, COBH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,790	CHANGE: 60.00	OPEN: 1,790	HIGH: 1,790	ASK: 1,675	VOLUME: 8
LAST: 1,790	CHG(%): 3.47	PREV: 1,730	LOW: 1,790	BID: 1,650

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,790	1,790	1,790	1,790	8
21 Aug 25	1,730	1,730	1,730	1,730	4
20 Aug 25	1,700	1,700	1,700	1,700	0
19 Aug 25	1,700	1,700	1,700	1,700	0
18 Aug 25	1,700	1,700	1,700	1,700	0
15 Aug 25	1,700	1,700	1,700	1,700	1
14 Aug 25	1,700	1,700	1,700	1,700	1
13 Aug 25	1,700	1,700	1,700	1,700	1
12 Aug 25	1,700	1,700	1,700	1,700	1
11 Aug 25	1,700	1,700	1,700	1,700	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790