EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

18 Jun 2026
LAST:

1,840

CHANGE:
 0.00		OPEN:
1,840		HIGH:
1,840		ASK:
1,675		VOLUME:
1
CHG(%):
0.00		PREV:
1,840		LOW:
1,840		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,8401,8401,8401,8401
17 Jun 261,8401,8401,8401,8402
16 Jun 261,8101,8101,8101,8106
15 Jun 261,8201,8201,8201,8203
12 Jun 261,8501,8501,8501,8503
11 Jun 261,9401,9401,9401,9403
10 Jun 261,9401,9401,9401,9403
09 Jun 261,9901,9901,9701,97018
08 Jun 261,9101,9801,9101,98030
05 Jun 261,6301,8001,6301,80047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:110.2M 
EBITDA:8.55M 

TECHNICAL INDICATORS

MA5:1,832.000.4%
MA10:1,879.002.1%
MA20:1,685.009.2%
MA50:1,558.4018.1%
MA100:1,514.3021.5%
MA200:1,535.8519.8%
STO9:16.67 
STO14:71.15
RSI14:71.05 
WPR14:-27.45
MTM14:370.00
ROC14:0.25 
ATR:55.00 
Week High:1,940.005.4%
Week Low:1,810.001.7%
Month High:1,990.008.2%
Month Low:1,450.0019.8%
Year High:1,990.008.2%
Year Low:1,400.0031.4%

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00