EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

02 Oct 2026
LAST:

2,100

CHANGE:
 40.00		OPEN:
2,100		HIGH:
2,100		ASK:
1,675		VOLUME:
5
CHG(%):
1.94		PREV:
2,060		LOW:
2,100		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262,1002,1002,1002,1005
01 Oct 262,1202,1202,0602,0603
30 Sep 262,1002,1002,1002,1001
29 Sep 262,1002,1002,1002,1002
28 Sep 262,1002,1002,1002,1008
25 Sep 262,0802,0802,0802,0801
24 Sep 262,1202,1202,1202,1203
23 Sep 262,0802,1402,0802,14022
22 Sep 262,0802,1402,0802,14022
21 Sep 262,0802,1402,0802,14022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.58 
Price to Book:1.90 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:109.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:2,092.000.4%
MA10:2,108.000.4%
MA20:2,138.001.8%
MA50:2,230.806.2%
MA100:2,002.504.9%
MA200:1,739.9020.7%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:40.00
ROC14:0.02 
ATR:28.57 
Week High:2,120.001.0%
Week Low:2,060.001.9%
Month High:2,440.0016.2%
Month Low:2,060.0020.7%
Year High:2,600.0023.8%
Year Low:1,400.0050.0%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00