EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

07 Oct 2025
LAST:

1,510

CHANGE:
 90.00		OPEN:
1,510		HIGH:
1,510		ASK:
1,675		VOLUME:
2
CHG(%):
5.63		PREV:
1,600		LOW:
1,510		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,5101,5101,5101,5102
06 Oct 251,6001,6001,6001,6001
03 Oct 251,6501,6501,6501,6507
02 Oct 251,6501,6501,6501,6500
01 Oct 251,6501,6501,6501,6500
30 Sep 251,6501,6501,6501,6500
29 Sep 251,6501,6501,6501,65010
26 Sep 251,6501,6501,6501,65010
25 Sep 251,6501,6501,6501,65010
24 Sep 251,6501,6501,6501,65010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,612.00
MA10:1,631.00
MA20:1,656.50
MA50:1,689.80
MA100:1,709.50
MA200:1,560.05
RSI14:10.53
WPR14:-100.00
MTM14:-170.00
ROC14:-0.10
ATR:13.57
Week High:1,650.00
Week Low:1,510.00
Month High:1,710.00
Month Low:1,510.00
Year High:1,850.00
Year Low:1,280.00

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00