EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

09 Jan 2026
LAST:

1,480

CHANGE:
 20.00		OPEN:
1,480		HIGH:
1,480		ASK:
1,675		VOLUME:
3
CHG(%):
1.33		PREV:
1,500		LOW:
1,480		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,4801,4801,4801,4803
08 Jan 261,5001,5001,5001,5001
07 Jan 261,5001,5001,5001,5001
06 Jan 261,5501,5501,5501,5501
05 Jan 261,5501,5501,5501,5501
02 Jan 261,5501,5501,5501,5501
31 Dec 251,5501,5501,5501,5501
30 Dec 251,5301,5301,5301,5301
29 Dec 251,4701,4701,4701,47023
24 Dec 251,4701,4701,4701,47023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:110.2M 
EBITDA:8.55M 

TECHNICAL INDICATORS

MA5:1,516.002.4%
MA10:1,515.002.4%
MA20:1,486.000.4%
MA50:1,507.401.9%
MA100:1,586.907.2%
MA200:1,607.408.6%
STO9:12.50 
STO14:46.15
RSI14:56.52
WPR14:-53.85
MTM14:60.00
ROC14:0.04 
ATR:16.43 
Week High:1,550.004.7%
Week Low:1,480.000.0%
Month High:1,550.004.7%
Month Low:1,420.008.6%
Year High:1,850.0025.0%
Year Low:1,280.0015.6%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00