EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

16 Mar 2026
LAST:

1,510

CHANGE:
 0.00		OPEN:
1,510		HIGH:
1,510		ASK:
1,675		VOLUME:
1
CHG(%):
0.00		PREV:
1,510		LOW:
1,510		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261,5101,5101,5101,5101
13 Mar 261,5101,5101,5101,5101
12 Mar 261,5101,5101,5101,5101
11 Mar 261,4201,4201,4201,4201
10 Mar 261,4201,4201,4201,4201
09 Mar 261,4201,4201,4201,4201
06 Mar 261,4501,4501,4501,4501
05 Mar 261,4501,4501,4501,4501
04 Mar 261,4501,4501,4501,4501
03 Mar 261,4501,4501,4501,4501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:110.2M 
EBITDA:8.55M 

TECHNICAL INDICATORS

MA5:1,474.002.4%
MA10:1,459.003.5%
MA20:1,482.001.9%
MA50:1,480.402.0%
MA100:1,495.101.0%
MA200:1,595.605.7%
STO9:100.00 
STO14:90.00 
RSI14:47.37
WPR14:-10.00 
MTM14:-10.00
ROC14:-0.01 
ATR:13.57 
Week High:1,510.000.0%
Week Low:1,420.006.3%
Month High:1,520.000.7%
Month Low:1,420.005.7%
Year High:1,850.0022.5%
Year Low:1,320.0014.4%
Volatility:18.36 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00