EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

14 Aug 2026
LAST:

2,400

CHANGE:
 140.00		OPEN:
2,360		HIGH:
2,400		ASK:
1,675		VOLUME:
4
CHG(%):
6.19		PREV:
2,260		LOW:
2,360		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,3602,4002,3602,4004
13 Aug 262,2402,2602,2402,2605
12 Aug 262,2402,2602,2402,2605
11 Aug 262,4402,4402,4402,4401
10 Aug 262,4402,4402,4402,4401
07 Aug 262,5002,6002,5002,60021
06 Aug 262,1602,1602,1602,1604
05 Aug 262,1202,1202,1202,1202
04 Aug 262,0202,1202,0202,1202
03 Aug 262,1602,1602,1602,1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.24 
Price to Sales:1.23 
Price to Book:1.33 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:110.2M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:2,360.001.7%
MA10:2,296.004.5%
MA20:2,216.008.3%
MA50:1,997.8020.1%
MA100:1,738.3038.1%
MA200:1,614.1548.7%
STO9:58.33
STO14:58.33
RSI14:62.00 
WPR14:-41.67
MTM14:240.00
ROC14:0.11 
ATR:81.43 
Week High:2,600.008.3%
Week Low:2,240.007.1%
Month High:2,600.008.3%
Month Low:1,820.0048.7%
Year High:2,600.008.3%
Year Low:1,400.0071.4%

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00