EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

15 May 2026
LAST:

316.0

CHANGE:
 4.00		OPEN:
319.0		HIGH:
320.0		ASK:
262.0		VOLUME:
352
CHG(%):
1.25		PREV:
320.0		LOW:
314.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26319.0320.0314.0316.0352
14 May 26323.0323.0319.0320.0289
13 May 26314.0321.0314.0321.0670
12 May 26313.0314.0309.0310.0650
11 May 26323.0323.0313.0313.0915
08 May 26331.0331.0322.0322.0271
07 May 26326.0332.0323.0323.01.0K
06 May 26326.0332.0323.0326.0466
05 May 26322.0328.0322.0325.0335
04 May 26330.0330.0321.0321.0844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Price to Sales:1.33 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:316.000.0%
MA10:319.701.2%
MA20:322.502.1%
MA50:320.181.3%
MA100:310.581.7%
MA200:282.8811.7%
STO9:27.27
STO14:25.00
RSI14:42.19
WPR14:-75.00
MTM14:-8.00
ROC14:-0.02 
ATR:7.43 
Week High:331.004.7%
Week Low:309.002.3%
Month High:334.005.7%
Month Low:309.0011.7%
Year High:336.006.3%
Year Low:234.0035.0%

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52