EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

02 Oct 2026
LAST:

280.0

CHANGE:
 4.00		OPEN:
285.0		HIGH:
285.0		ASK:
262.0		VOLUME:
848
CHG(%):
1.41		PREV:
284.0		LOW:
276.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26285.0285.0276.0280.0848
01 Oct 26285.0285.0280.0284.0596
30 Sep 26291.0291.0282.0283.01.2K
29 Sep 26295.0299.0289.0291.0914
28 Sep 26300.0302.0295.0298.0932
25 Sep 26303.0303.0297.0297.0318
24 Sep 26299.0300.0298.0298.0219
23 Sep 26302.0303.0299.0299.0564
22 Sep 26305.0305.0302.0303.0268
21 Sep 26303.0305.0301.0303.0346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Price to Sales:1.43 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:336.72M 
EBITDA:113.59M 

TECHNICAL INDICATORS

MA5:287.202.6%
MA10:293.604.9%
MA20:298.306.5%
MA50:298.986.8%
MA100:302.808.1%
MA200:306.699.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-19.00
ROC14:-0.06 
ATR:5.86 
Week High:303.008.2%
Week Low:276.001.4%
Month High:316.0012.9%
Month Low:276.009.5%
Year High:336.0020.0%
Year Low:234.0019.7%
Volatility:5.98 

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52