EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

08 Oct 2025
LAST:

260.0

CHANGE:
 3.00		OPEN:
255.0		HIGH:
260.0		ASK:
262.0		VOLUME:
183
CHG(%):
1.17		PREV:
257.0		LOW:
255.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25255.0260.0255.0260.0183
07 Oct 25254.0257.0253.0257.081
06 Oct 25260.0260.0253.0253.0426
03 Oct 25254.0260.0254.0260.0468
02 Oct 25257.0257.0254.0254.095
01 Oct 25256.0260.0256.0257.0143
30 Sep 25256.0260.0256.0260.0524
29 Sep 25250.0256.0250.0255.0697
26 Sep 25252.0252.0250.0250.0241
25 Sep 25250.0251.0250.0251.0244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:256.80
MA10:255.70
MA20:255.70
MA50:255.36
MA100:255.55
MA200:245.73
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:10.00
ROC14:0.04
ATR:4.29
Week High:260.00
Week Low:253.00
Month High:262.00
Month Low:250.00
Year High:269.00
Year Low:210.00
Volatility:19.36

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$5.53
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43