EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

16 Jan 2026
LAST:

299.0

CHANGE:
 4.00		OPEN:
305.0		HIGH:
305.0		ASK:
262.0		VOLUME:
483
CHG(%):
1.32		PREV:
303.0		LOW:
298.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26305.0305.0298.0299.0483
15 Jan 26304.0305.0303.0303.0256
14 Jan 26299.0305.0299.0303.01.3K
13 Jan 26296.0300.0296.0298.0662
12 Jan 26294.0297.0293.0294.0475
09 Jan 26299.0299.0294.0296.0785
08 Jan 26301.0303.0296.0299.0396
07 Jan 26306.0306.0300.0301.01.0K
06 Jan 26307.0307.0300.0306.0682
05 Jan 26305.0315.0301.0307.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Price to Sales:1.33 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:299.400.1%
MA10:300.600.5%
MA20:289.153.4%
MA50:266.4012.2%
MA100:262.0214.1%
MA200:258.3015.8%
STO9:38.46
STO14:60.98
RSI14:73.02 
WPR14:-24.24
MTM14:25.00
ROC14:0.09 
ATR:7.43 
Week High:305.002.0%
Week Low:293.002.0%
Month High:315.005.4%
Month Low:265.0015.8%
Year High:315.005.4%
Year Low:210.0042.4%

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20
02 May 2023$8.00
03 May 2022$15.80
03 May 2021$7.80
04 May 2020$7.80
02 May 2019$7.70
02 May 2018$7.60
02 May 2017$7.52
02 May 2016$7.44