EODData

MEMBERSHIP REGISTER LOG IN

BRU, CYAD: Celyad SA

14 Aug 2026
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
43.5400		VOLUME:
11.8K
CHG(%):
0.37		PREV:
0.2690		LOW:
0.2540		BID:
43.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.26800.26800.25400.268011.8K
13 Aug 260.27000.27000.26000.26902.7K
12 Aug 260.26900.27100.25600.270014.1K
11 Aug 260.25800.27300.25300.270015.1K
10 Aug 260.24600.27000.24600.256010.9K
07 Aug 260.24600.27000.23600.27003.2K
06 Aug 260.22600.24800.22600.24802.1K
05 Aug 260.26100.28200.23900.250023.4K
04 Aug 260.27300.27300.26000.260010.1K
03 Aug 260.26000.27300.26000.27309.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:0.35 
PEG Ratio:0.35 
Price to Sales:473.20 
Price to Book:4.11 
Profit Margin:39.52 
Operating Margin:304.14 
Return on Assets:-0.13 
Return on Equity:0.56 
Revenue:21.0K 

TECHNICAL INDICATORS

MA5:0.270.5%
MA10:0.261.7%
MA20:0.270.4%
MA50:0.264.1%
MA100:0.285.2%
MA200:0.263.2%
STO9:58.82
STO14:48.78
RSI14:41.03
WPR14:-51.22
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.271.9%
Week Low:0.2413.6%
Month High:0.3010.1%
Month Low:0.223.2%
Year High:0.65142.5%
Year Low:0.1667.5%
Volatility:28.94