BRU, CYAD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, CYAD: Celyad SA

22 Aug 2025

LAST: 0.3990	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.4000	ASK: 43.5400	VOLUME: 27.8K
LAST: 0.3990	CHG(%): 0.25	PREV: 0.3980	LOW: 0.3800	BID: 43.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3850	0.4000	0.3800	0.3990	27.8K
21 Aug 25	0.3950	0.3980	0.3800	0.3980	22.9K
20 Aug 25	0.3770	0.3960	0.3760	0.3900	32.1K
19 Aug 25	0.3940	0.3940	0.3760	0.3760	2K
18 Aug 25	0.3710	0.3940	0.3710	0.3940	21.5K
15 Aug 25	0.3760	0.3850	0.3760	0.3800	3.2K
14 Aug 25	0.3760	0.3850	0.3760	0.3820	11.3K
13 Aug 25	0.3870	0.3870	0.3740	0.3800	7.3K
12 Aug 25	0.3810	0.3950	0.3810	0.3810	2.8K
11 Aug 25	0.3840	0.3940	0.3720	0.3940	36.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA10:	0.39
MA20:	0.40
MA50:	0.38
MA100:	0.41
MA200:	0.47
STO9:	95.83
STO14:	96.00
RSI14:	54.70
MTM14:	0.02
ROC14:	0.06
ATR:	0.02
Week High:	0.40
Week Low:	0.37
Month High:	0.53
Month Low:	0.34
Year High:	1.22
Year Low:	0.22
Volatility:	119.99