EODData

MEMBERSHIP REGISTER LOG IN

BRU, DECB: Deceuninck

21 Nov 2025
LAST:

2.190

CHANGE:
 0.06		OPEN:
2.105		HIGH:
2.190		ASK:
2.300		VOLUME:
253.7K
CHG(%):
2.58		PREV:
2.135		LOW:
2.105		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1052.1902.1052.190253.7K
20 Nov 252.0802.1352.0802.135183.9K
19 Nov 252.0952.0952.0802.08546.4K
18 Nov 252.0602.1052.0502.095234.2K
17 Nov 252.0652.0752.0502.065109.2K
14 Nov 252.0902.0902.0502.06038.2K
13 Nov 252.0852.1002.0752.09083.9K
12 Nov 252.0402.0852.0402.085111.4K
11 Nov 252.0252.0402.0202.04049.3K
10 Nov 252.0102.0452.0102.03043.8K

PROFILE

Name:Deceuninck
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com
ISIN:BE0003789063
LEI:549300R6YGQQ24P6WW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:5.84 
PEG Ratio:5.84 
Price to Sales:0.36 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:788.97M 
EBITDA:94.78M 
Shares:138.22M 
Market Cap:302.7M 

TECHNICAL INDICATORS

MA5:2.113.6%
MA10:2.094.9%
MA20:2.066.3%
MA50:2.076.0%
MA100:2.104.3%
MA200:2.132.9%
STO9:100.00 
STO14:100.00 
RSI14:73.77 
MTM14:0.17
ROC14:0.08 
ATR:0.04 
Week High:2.190.0%
Week Low:2.056.8%
Month High:2.190.0%
Month Low:1.992.9%
Year High:2.6320.1%
Year Low:1.9413.0%

RECENT SPLITS

Date Ratio
23 Sep 2009235-103
26 Oct 200010-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.08
06 May 2024$0.08
08 May 2023$0.07
09 May 2022$0.06
10 May 2021$0.05
07 May 2019$0.03
07 May 2018$0.03
08 May 2017$0.03
18 May 2016$0.03
20 May 2015$0.02