EODData

MEMBERSHIP REGISTER LOG IN

BRU, DECB: Deceuninck

03 Oct 2025
LAST:

2.150

CHANGE:
 0.07		OPEN:
2.220		HIGH:
2.220		ASK:
2.300		VOLUME:
170K
CHG(%):
3.15		PREV:
2.220		LOW:
2.150		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.2202.2202.1502.150170K
02 Oct 252.2302.2602.2202.220381.2K
01 Oct 252.0402.2302.0402.200362K
30 Sep 252.0252.0602.0252.05595K
29 Sep 252.0152.0502.0152.04071.3K
26 Sep 252.0352.0352.0102.02577K
25 Sep 252.0452.0452.0202.02064K
24 Sep 252.0552.0602.0502.050106.3K
23 Sep 252.0552.0602.0502.05542.8K
22 Sep 252.0752.0752.0552.055118.1K

COMPANY PROFILE

Name:Deceuninck
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com
ISIN:BE0003789063
LEI:549300R6YGQQ24P6WW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.54
DivYield:0.04
Div/Share:0.08
Price to Book:0.91
Price to Sales:0.37
EBITDA:99.47M
Shares:138.22M
Market Cap:297.18M

TECHNICAL INDICATORS

MA5:2.13
MA10:2.09
MA20:2.08
MA50:2.11
MA100:2.12
MA200:2.18
STO9:54.17
STO14:54.17
RSI14:63.38
WPR14:-35.00
MTM14:0.10
ROC14:0.05
ATR:0.04
Week High:2.26
Week Low:2.01
Month High:2.26
Month Low:2.01
Year High:2.63
Year Low:1.94
Volatility:9.33

RECENT SPLITS

Date Ratio
23 Sep 2009235-103
26 Oct 200010-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.06
06 May 2024$0.06
08 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02
08 May 2017$0.02
18 May 2016$0.02
20 May 2015$0.02