EODData

BRU, DEME: DEME Group NV

03 Oct 2025
LAST:

127.2

CHANGE:
 0.20
OPEN:
130.6
HIGH:
131.0
ASK:
0.0
VOLUME:
20.5K
CHG(%):
0.16
PREV:
127.0
LOW:
127.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25130.6131.0127.0127.220.5K
02 Oct 25128.4128.4125.2127.011.7K
01 Oct 25124.2128.8124.0127.818.5K
30 Sep 25124.6124.6122.6124.212.8K
29 Sep 25122.4122.8122.0122.88.2K
26 Sep 25122.0122.4121.4122.07.8K
25 Sep 25122.4123.6121.6121.611.9K
24 Sep 25122.0122.0121.2121.48.7K
23 Sep 25123.0124.0122.0122.012.1K
22 Sep 25124.4125.0122.4122.616.3K

COMPANY PROFILE

Name:DEME Group NV
About:DEME Group NV, together with its subsidiaries, provides marine solutions in the fields of offshore energy, dredging, marine infrastructure, and environmental works in Belgium, Europe, Africa, the United States, Asia, Oceania, and the Middle East. It operates through four segments: Offshore Energy, Dredging & Infra, Environmental, and Concessions. The company offers maintenance dredging, coastal protection, port construction, capital dredging, beach nourishment, breakwaters and dams, and land reclamation services; offshore solutions, including engineering, procurement, construction and installation of foundations, power cables and umbilicals, wind turbine generators, geosciences, landfall construction, rock placement, and floating offshore wind, as well as platform installation, decommissioning, and heavy lifting services. It also provides soil remediation and brownfield development, environmental dredging and sediment treatment, and water treatment services. In addition, the company is involved in infrastructure activities comprising locks and weirs, immersed tunnels, bored tunnels, cut and cover tunnels, quay walls and ports, marine and inland waterwaterway jetties, and foundation works; and concession activities, including offshore wind concessions, dredging and infra concessions, green hydrogen, and global sea mineral resources. Further, it engages in the provision of operations and maintenance, logistics, repair and decommissioning, as well as salvage services; geoscience services and the installation of suction pile anchors; contracting services for marine infrastructure projects; and marine aggregate business. The company was formerly known as Dredging Environmental and Marine Engineering NV. The company was founded in 1930 and is headquartered in Zwijndrecht, Belgium. DEME Group NV is a subsidiary of Ackermans & Van Haaren NV.
Industry:Engineering & Construction
Address:Haven 1025, Zwijndrecht, Belgium, 2070
Website:https://www.deme-group.com
ISIN:BE0974413453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.20
DivYield:0.03
Div/Share:3.80
Price to Book:1.66
Price to Sales:0.86
EBITDA:700.39M
Shares:25.27M
Market Cap:3.214B

TECHNICAL INDICATORS

MA5:125.80
MA10:123.86
MA20:124.21
MA50:128.68
MA100:130.49
MA200:132.35
STO9:60.42
STO14:60.42
RSI14:59.38
WPR14:-9.38
MTM14:4.80
ROC14:0.04
ATR:2.60
Week High:131.00
Week Low:121.40
Month High:131.00
Month Low:121.20
Year High:151.00
Year Low:110.00
Volatility:16.06

RECENT DIVIDENDS

Date Amount
27 May 2025$2.66
21 May 2024$1.47
03 Jul 2023$1.05