EODData

MEMBERSHIP REGISTER LOG IN

BRU, ECONB: Econocom Group SA/NV

03 Oct 2025
LAST:

1.712

CHANGE:
 0.06		OPEN:
1.770		HIGH:
1.790		ASK:
10.730		VOLUME:
26.3K
CHG(%):
3.39		PREV:
1.772		LOW:
1.712		BID:
10.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.7701.7901.7121.71226.3K
02 Oct 251.7701.8001.7701.77226.6K
01 Oct 251.7701.7981.7701.78819.6K
30 Sep 251.7641.7681.7441.76815.2K
29 Sep 251.6901.7581.6841.75848.9K
26 Sep 251.7001.7001.6881.6884.3K
25 Sep 251.7001.7001.6901.70016K
24 Sep 251.7001.7141.6921.69432.8K
23 Sep 251.7001.7001.6861.6925.7K
22 Sep 251.7001.7041.6641.69054.2K

COMPANY PROFILE

Name:Econocom Group SA/NV
About:Econocom Group SE designs and develops digital solutions for public and private companies in Belgium and internationally. The company operates through Products & Solutions, Services, and Technology Management & Financing segments. It engages in the sale of hardware and software products, such as PCs, tablets, servers, printers, licenses, digital objects, and systems integration. The company also provides consulting, infrastructure management, application development, and integration of digital solutions; and financial solutions. Econocom Group SE was incorporated in 1982 and is based in Brussels, Belgium.
Sector:Technology
Industry:Information Technology Services
Address:Place du Champ de Mars, 5, Brussels, Belgium, 1050
Website:https://www.econocom.com
ISIN:BE0974313455
LEI:5493006G5O9JP185PU76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.57
DivYield:0.06
Div/Share:0.10
Price to Book:0.72
Price to Sales:0.10
EBITDA:108.1M
Shares:162.93M
Market Cap:278.93M

TECHNICAL INDICATORS

MA5:1.76
MA10:1.73
MA20:1.73
MA50:1.78
MA100:1.86
MA200:1.85
STO9:21.43
STO14:21.43
RSI14:50.00
WPR14:-76.00
MTM14:0.00
ROC14:0.00
ATR:0.03
Week High:1.80
Week Low:1.68
Month High:1.80
Month Low:1.66
Year High:2.10
Year Low:1.55
Volatility:4.69

RECENT SPLITS

Date Ratio
31 May 20172-1
17 Sep 20124-1
27 Jun 20024-1
11 Jun 19994-1
26 Mar 1999363-359
10 Dec 1998208-205

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
28 Jun 2024$0.05
30 Jun 2023$0.06
30 Jun 2022$0.11
05 Aug 2021$0.12
12 Nov 2020$0.08
29 Jul 2019$0.03
30 Jul 2018$0.03
01 Aug 2017$0.07
27 Jul 2016$0.09