EODData

MEMBERSHIP REGISTER LOG IN

BRU, ELI: Elia Group SA/NV

03 Oct 2025
LAST:

99.60

CHANGE:
 1.95		OPEN:
98.00		HIGH:
99.60		ASK:
48.25		VOLUME:
74.4K
CHG(%):
2.00		PREV:
97.65		LOW:
97.60		BID:
47.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2598.0099.6097.6099.6074.4K
02 Oct 2598.6598.7096.8097.65321.7K
01 Oct 2598.1099.4597.4098.9596.7K
30 Sep 2596.9098.1595.7098.15102.3K
29 Sep 2598.6098.6096.9097.1560.1K
26 Sep 2597.7598.4097.2598.0047.9K
25 Sep 2597.4098.1096.8097.6076.6K
24 Sep 2598.5599.1097.5097.8093.7K
23 Sep 2597.8099.9597.1097.9080.7K
22 Sep 2595.7598.0595.7597.40211.4K

COMPANY PROFILE

Name:Elia Group SA/NV
About:Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. It provides electricity transmission solutions; generates electricity; imports and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
Sector:Utilities
Address:Boulevard de l'Empereur 20, Brussels, Belgium, 1000
Website:https://www.eliagroup.eu
ISIN:BE0003822393
LEI:549300S1MP1NFDIKT460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.63
DivYield:0.02
Div/Share:2.05
Price to Book:1.39
Price to Sales:2.61
EBITDA:1.912B
Shares:109.05M
Market Cap:10.861B

TECHNICAL INDICATORS

MA5:98.30
MA10:98.02
MA20:96.61
MA50:97.96
MA100:97.29
MA200:87.98
STO9:87.50
STO14:92.39
RSI14:66.38
MTM14:4.25
ROC14:0.04
ATR:1.91
Week High:99.60
Week Low:95.70
Month High:99.95
Month Low:92.35
Year High:106.20
Year Low:57.17
Volatility:1.77

RECENT SPLITS

Date Ratio
16 Jun 2022901-897
06 Jun 2019321-317
04 Jun 2010803-795

RECENT DIVIDENDS

Date Amount
29 May 2025$2.05
19 Mar 2025$1.94
30 May 2024$1.89
30 May 2023$1.81
30 May 2022$1.65
28 May 2021$1.61
28 May 2020$1.59
29 May 2019$1.55
30 May 2018$1.51
30 May 2017$1.47