EODData

MEMBERSHIP REGISTER LOG IN

BRU, EXM: Exmar NV

03 Oct 2025
LAST:

10.18

CHANGE:
 0.12		OPEN:
10.20		HIGH:
10.24		ASK:
6.80		VOLUME:
1.8K
CHG(%):
1.17		PREV:
10.30		LOW:
10.12		BID:
6.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.2010.2410.1210.181.8K
02 Oct 2510.4010.6010.1410.307.1K
01 Oct 2510.4010.4010.2210.22444
30 Sep 2510.6010.6010.2410.34990
29 Sep 2510.6010.6010.2210.361K
26 Sep 2510.6010.6010.3010.321.2K
25 Sep 2510.3810.6010.3610.602.6K
24 Sep 2510.5810.5810.2210.382.1K
23 Sep 2510.8810.8810.1610.505.1K
22 Sep 2510.9010.9010.4810.884.2K

COMPANY PROFILE

Name:Exmar NV
About:Exmar NV engages in the provision of shipping and floating infrastructure solutions worldwide. It operates in three segments: Shipping, Infrastructure, and Supporting Services. The company transports liquefied gas products, such as liquid natural gas, liquid petroleum gas, butane, propane, anhydrous ammonia, and petrochemical gases. It also provides floating infrastructure solutions to the oil and gas industries by making use of its asset portfolio, and through developing new assets for near-shore and offshore production, processing, storage or other ancillary services. In addition, the company offers ship management, technical and crewing, consultancy and engineering, manufacturing, travel agency, yachting, and investment portfolio services, as well as manufactures ropes for marine, industrial, and offshore applications. It serves fertilizer, clean energy fuel, and petrochemical industries. The company was founded in 1829 and is headquartered in Antwerp, Belgium. Exmar NV is a subsidiary of Saverex NV.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.exmar.com
ISIN:BE0003808251
LEI:5493006GOR72R0ZYBN98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.33
Price to Book:0.99
Price to Sales:1.48
EBITDA:89M
Shares:57.54M
Market Cap:585.8M

TECHNICAL INDICATORS

MA5:10.28
MA10:10.41
MA20:10.22
MA50:10.50
MA100:11.12
MA200:11.30
STO14:26.92
RSI14:58.33
WPR14:-73.08
MTM14:0.28
ROC14:0.03
ATR:0.37
Week High:10.60
Week Low:10.12
Month High:10.94
Month Low:9.70
Year High:13.70
Year Low:7.56

RECENT SPLITS

Date Ratio
22 May 20065-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$4.07
08 Aug 2025$4.07
27 May 2024$0.78
02 Nov 2023$5.40
22 May 2023$1.00
07 Nov 2022$0.95
23 May 2022$0.08
25 May 2021$0.30
07 Sep 2016$0.10
23 May 2016$0.20