EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLOB: Floridienne

09 Jan 2026
LAST:

625.0

CHANGE:
 20.00		OPEN:
640.0		HIGH:
640.0		ASK:
117.0		VOLUME:
124
CHG(%):
3.10		PREV:
645.0		LOW:
625.0		BID:
112.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26640.0640.0625.0625.0124
08 Jan 26645.0645.0645.0645.086
07 Jan 26645.0645.0645.0645.0108
06 Jan 26645.0645.0645.0645.061
05 Jan 26635.0635.0630.0630.067
02 Jan 26625.0625.0625.0625.058
31 Dec 25660.0660.0660.0660.0280
30 Dec 25630.0630.0630.0630.045
29 Dec 25640.0640.0640.0640.0329
24 Dec 25640.0640.0640.0640.036

PROFILE

Name:Floridienne
About:Floridienne S.A., through its subsidiaries, operates in the life sciences, food, and chemistry sectors in Belgium and internationally. The Chemicals segment offers plastic additives that are used for stabilizing PVC and fireproofing plastics; and recycles nickel/cadmium, nickel-metal hydride, and lithium-ion batteries, as well as zinc salts for galvanization. The Food segment produces and markets party and gourmet food products, such as snails, scallops, stuffed shellfish, smoked salmon, seafood salads, appetizers puff pastries, ethnic dishes, and cold and hot sauces. The Life Sciences segment produces and markets natural technologies and products for agriculture, hygiene products, health care, and other sectors, as well as provides plant proteases and integrated pest management services. This segment also invests in solutions in the fields of human taste and olfaction. The company offers vinegars, condiments, jams and spreads; and calcium-zinc and organic based stabilizers. Floridienne S.A. was incorporated in 1898 and is based in Waterloo, Belgium.
Industry:Conglomerates
Address:Building P, Waterloo, Belgium, 1410
Website:https://www.floridienne.be
ISIN:BE0003215143
LEI:5493006GUPIIWUHPXP78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.48 
Forward P/E:25.51 
PEG Ratio:25.51 
Price to Sales:0.87 
Price to Book:1.72 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:3.00 
Revenue:719.54M 
EBITDA:113.05M 
Shares:979.5K 
Market Cap:612.18M 

TECHNICAL INDICATORS

MA5:638.002.1%
MA10:638.502.2%
MA20:622.250.4%
MA50:608.202.8%
MA100:618.701.0%
MA200:636.431.8%
RSI14:55.88
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.02 
ATR:12.86 
Week High:645.003.2%
Week Low:625.000.0%
Month High:660.005.6%
Month Low:580.001.8%
Year High:710.0013.6%
Year Low:500.0025.0%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$3.00
17 Jul 2024$1.75
15 Jul 2024$2.50
17 Jul 2023$2.50
15 Jul 2022$2.50
15 Jul 2021$2.30
17 Jul 2019$2.10
17 Jul 2018$2.10
17 Jul 2017$2.10
15 Jul 2016$2.00