EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLOB: Floridienne

03 Oct 2025
LAST:

570.0

CHANGE:
 30.00		OPEN:
570.0		HIGH:
570.0		ASK:
117.0		VOLUME:
322
CHG(%):
5.00		PREV:
600.0		LOW:
570.0		BID:
112.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25570.0570.0570.0570.0322
02 Oct 25600.0600.0600.0600.0276
01 Oct 25600.0600.0600.0600.0194
30 Sep 25630.0630.0625.0625.061
29 Sep 25630.0630.0625.0625.079
26 Sep 25635.0635.0635.0635.035
25 Sep 25645.0645.0630.0630.010
24 Sep 25630.0630.0630.0630.020
23 Sep 25650.0650.0650.0650.011
22 Sep 25630.0650.0630.0650.058

COMPANY PROFILE

Name:Floridienne
About:Floridienne S.A., through its subsidiaries, operates in the life sciences, food, and chemistry sectors in Belgium and internationally. The Chemicals segment offers plastic additives that are used for stabilizing PVC and fireproofing plastics; and recycles nickel/cadmium, nickel-metal hydride, and lithium-ion batteries, as well as zinc salts for galvanization. The Food segment produces and markets party and gourmet food products, such as snails, scallops, stuffed shellfish, smoked salmon, seafood salads, appetizers puff pastries, ethnic dishes, and cold and hot sauces. The Life Sciences segment produces and markets natural technologies and products for agriculture, hygiene products, health care, and other sectors, as well as provides plant proteases and integrated pest management services. This segment also invests in solutions in the fields of human taste and olfaction. The company offers vinegars, condiments, jams and spreads; and calcium-zinc and organic based stabilizers. Floridienne S.A. was incorporated in 1898 and is based in Waterloo, Belgium.
Industry:Conglomerates
Address:Building P, Waterloo, Belgium, 1410
Website:https://www.floridienne.be
ISIN:BE0003215143
LEI:5493006GUPIIWUHPXP78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.47
DivYield:0.00
Div/Share:3.00
Price to Book:1.68
Price to Sales:0.94
EBITDA:94.67M
Shares:979.5K
Market Cap:558.31M

TECHNICAL INDICATORS

MA5:604.00
MA10:621.50
MA20:639.75
MA50:651.70
MA100:663.10
MA200:641.50
RSI14:13.04
WPR14:-100.00
MTM14:-80.00
ROC14:-0.12
ATR:10.71
Week High:635.00
Week Low:570.00
Month High:675.00
Month Low:570.00
Year High:710.00
Year Low:540.00
Volatility:28.49

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.10
17 Jul 2024$1.75
17 Jul 2023$1.75
15 Jul 2022$1.75
15 Jul 2021$1.61
17 Jul 2019$1.47
17 Jul 2018$1.47
17 Jul 2017$1.47
15 Jul 2016$1.46
16 Jul 2012$2.40