EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

14 Jan 2026
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.8024.8024.8024.805
13 Jan 2624.8024.8024.8024.805
12 Jan 2624.8024.8024.8024.805
09 Jan 2624.8024.8024.8024.805
08 Jan 2624.8024.8024.8024.805
07 Jan 2624.8024.8024.8024.805
06 Jan 2627.4027.4027.4027.404
05 Jan 2627.4027.4027.4027.404
02 Jan 2627.4027.4027.4027.404
31 Dec 2527.4027.4027.4027.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
Price to Sales:6.31 
Price to Book:9.22 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:53.45M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:25.844.2%
MA20:24.630.7%
MA50:24.381.7%
STO14:61.11
RSI14:59.02
WPR14:-38.89
MTM14:4.40
ROC14:0.22 
ATR:0.87 
Week High:24.800.0%
Week Low:24.800.0%
Month High:27.6011.3%
Month Low:20.40
Volatility:106.75 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65