EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

18 Nov 2025
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
243
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2525.0025.0025.0025.00243
17 Nov 2525.0025.0025.0025.00243
14 Nov 2525.0025.0025.0025.00243
13 Nov 2525.0025.0025.0025.00243
12 Nov 2525.0025.0025.0025.00243
11 Nov 2525.0025.0025.0025.00243
10 Nov 2525.0025.0025.0025.00243
07 Nov 2525.0025.0025.0025.00243
06 Nov 2525.0025.0025.0025.00243
05 Nov 2525.0025.0025.0025.00243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
Price to Sales:6.80 
Price to Book:8.41 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:53.88M 

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:25.000.0%
Week High:25.000.0%
Week Low:25.000.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65