EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

03 Jul 2026
LAST:

24.00

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
24.00		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.0024.0024.0024.0010
02 Jul 2624.0024.0024.0024.0010
01 Jul 2620.0022.0020.0022.00469
30 Jun 2620.0020.0020.0020.001
29 Jun 2620.0020.0020.0020.001
26 Jun 2619.0019.0019.0019.000
25 Jun 2619.0019.0019.0019.000
24 Jun 2619.0019.0019.0019.000
23 Jun 2619.0019.0019.0019.000
22 Jun 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.23 
Price to Sales:6.31 
Price to Book:6.40 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:51.72M 

TECHNICAL INDICATORS

MA5:22.009.1%
MA10:20.5017.1%
MA20:19.7521.5%
MA50:19.5822.6%
MA100:20.2518.5%
STO9:100.00 
STO14:100.00 
MTM14:5.00
ROC14:0.26 
ATR:0.36 
Week High:24.000.0%
Week Low:19.0026.3%
Month High:24.000.0%
Month Low:19.00

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65