EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLSP: Flowsparks NV

17 Mar 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2621.0021.0021.0021.000
16 Mar 2621.0021.0021.0021.000
13 Mar 2621.0021.0021.0021.000
12 Mar 2621.0021.0021.0021.000
11 Mar 2621.0021.0021.0021.000
10 Mar 2621.0021.0021.0021.000
09 Mar 2621.0021.0021.0021.000
06 Mar 2621.0021.0021.0021.002
05 Mar 2621.0021.0021.0021.002
04 Mar 2621.0021.0021.0021.00154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
Price to Sales:6.31 
Price to Book:9.22 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.65 
Revenue:7.92M 
EBITDA:2.11M 
Shares:2.16M 
Market Cap:45.26M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:21.000.0%
MA50:22.034.9%
MA100:23.2210.5%
Week High:21.000.0%
Week Low:21.000.0%
Month High:21.000.0%
Month Low:21.00
Volatility:119.15 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.65