EODData

MEMBERSHIP REGISTER LOG IN

BRU, FOU: Fountain

09 Oct 2026
LAST:

1.200

CHANGE:
 0.14		OPEN:
1.200		HIGH:
1.200		ASK:
1.730		VOLUME:
3.4K
CHG(%):
13.21		PREV:
1.060		LOW:
1.200		BID:
1.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2001.2001.2001.2003.4K
08 Oct 261.0601.0601.0601.060460
07 Oct 261.0601.0601.0601.0604.0K
06 Oct 261.1701.1701.1701.1701.1K
05 Oct 261.2001.2001.2001.200168
02 Oct 261.2001.2001.2001.200168
01 Oct 261.1601.1601.1601.160691
30 Sep 261.1601.1601.1601.160691
29 Sep 261.1601.1601.1601.160691
28 Sep 261.1601.1601.1601.1601.1K

PROFILE

Name:Fountain
About:Fountain S.A. engages in the sale, rental, and provision of machines for cold and hot drinks made from freeze-dried or grain products in in France, Belgium, the Netherlands, and rest of European Countries. It provides coffee and cartridge machines, and other beverages machines. The company offers its products through independent distributors. Fountain S.A. was incorporated in 1972 and is based in Braine l'Alleud, Belgium.
Address:Avenue de l'Artisanat 13-17, Braine l'Alleud, Belgium, 1420
Website:https://www.fountain.be
ISIN:BE0003752665
LEI:549300ZTYB9HDCOHS439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.27 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:30.3M 
EBITDA:3.26M 
Shares:5.98M 
Market Cap:7.17M 

TECHNICAL INDICATORS

MA5:1.145.4%
MA10:1.154.1%
MA20:1.190.9%
MA50:1.276.1%
MA100:1.3411.8%
MA200:1.4319.2%
STO9:100.00 
STO14:73.68
RSI14:50.00
WPR14:-26.32
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.200.0%
Week Low:1.0613.2%
Month High:1.319.2%
Month Low:1.0619.2%
Year High:1.7243.3%
Year Low:1.0613.2%

RECENT SPLITS

Date Ratio
05 May 20141872-1309

RECENT DIVIDENDS

Date Amount
25 Jun 2012$0.62
10 Jun 2011$0.62
10 Jun 2010$0.56
10 Jun 2009$0.56
04 Jun 2008$0.56
08 Jun 2007$0.42
16 Aug 2006$1.40
01 Aug 2006$1.40
06 Jun 2005$0.42
03 Jun 2004$0.31