EODData

MEMBERSHIP REGISTER LOG IN

BRU, GREEN: Greenyard NV

04 Sep 2025
LAST:

7.220

CHANGE:
 0.06		OPEN:
7.000		HIGH:
7.220		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.82		PREV:
7.280		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257.0007.2207.0007.2201.6K
03 Sep 257.1007.3207.1007.2807.5K
02 Sep 257.0007.1007.0007.1002.8K
01 Sep 257.2407.2407.2207.2403.1K
29 Aug 257.1207.3607.1207.360802
28 Aug 257.3807.3807.3607.380236
27 Aug 257.3607.3807.3607.3801.7K
26 Aug 257.3807.3807.3607.3804.6K
25 Aug 257.3607.3807.3607.3607.7K
22 Aug 257.3607.3807.3607.360798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.24
MA10:7.31
MA20:7.32
MA50:7.32
MA100:7.24
MA200:6.36
STO9:42.86
STO14:42.86
RSI14:37.04
WPR14:-57.14
MTM14:-0.14
ROC14:-0.02
ATR:0.09
Week High:7.38
Week Low:7.00
Month High:7.38
Month Low:7.00
Year High:7.42
Year Low:4.74
Volatility:3.87

RECENT SPLITS

Date Ratio
29 Oct 2007295-286
21 Sep 2004504-485

RECENT DIVIDENDS

Date Amount
01 Oct 2024$0.18
03 Oct 2023$0.07
02 Oct 2018$0.14
02 Oct 2017$0.14
30 Sep 2016$0.15
25 Sep 2013$2.40
16 May 2003$0.17
02 Jun 2000$0.08