EODData

MEMBERSHIP REGISTER LOG IN

BRU, HYL: Hyloris Developmentsen Sa

12 Dec 2025
LAST:

5.940

CHANGE:
 0.04		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.68		PREV:
5.900		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.0806.0805.9405.9402.3K
11 Dec 256.0006.0005.8605.9003.2K
10 Dec 256.0006.0205.9006.0001.5K
09 Dec 255.9406.0005.9406.0003.3K
08 Dec 255.9405.9805.9005.9403.9K
05 Dec 256.0806.0805.9606.0003.3K
04 Dec 256.0806.0805.9406.080509
03 Dec 255.9006.1005.8806.0804.1K
02 Dec 255.9405.9405.9005.9002.4K
01 Dec 256.0006.0205.9205.9201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.70 
Forward P/E:-25.24 
Price to Sales:19.06 
Price to Book:5.42 
Profit Margin:-0.76 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:8.46M 

TECHNICAL INDICATORS

MA5:5.960.3%
MA10:5.980.6%
MA20:5.990.9%
MA50:5.831.9%
MA100:6.102.8%
MA200:6.092.5%
STO9:20.00 
STO14:11.11 
RSI14:47.50
WPR14:-77.78
MTM14:-0.12
ROC14:-0.02 
ATR:0.13 
Week High:6.082.4%
Week Low:5.861.4%
Month High:6.448.4%
Month Low:5.302.5%
Year High:7.2622.2%
Year Low:4.4234.4%
Volatility:35.23