EODData

MEMBERSHIP REGISTER LOG IN

BRU, HYL: Hyloris Developmentsen Sa

19 Mar 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.800		HIGH:
5.820		ASK:
0.000		VOLUME:
7.4K
CHG(%):
1.03		PREV:
5.800		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 265.8005.8205.7405.7407.4K
18 Mar 265.8805.9005.8005.8002.8K
17 Mar 265.9005.9605.8405.9601.1K
16 Mar 266.0006.0805.8405.9801.5K
13 Mar 266.1006.2205.8406.00011.9K
12 Mar 266.5406.5406.2606.3802.4K
11 Mar 266.6206.7406.5406.540808
10 Mar 266.4606.6206.4006.620785
09 Mar 266.2806.4606.1606.4601.4K
06 Mar 266.6406.6406.3006.3203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.65 
Forward P/E:-26.22 
PEG Ratio:-26.22 
Price to Sales:19.53 
Price to Book:5.59 
Profit Margin:-0.76 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:8.46M 

TECHNICAL INDICATORS

MA5:5.902.7%
MA10:6.187.7%
MA20:6.5213.6%
MA50:7.2125.6%
MA100:6.6215.3%
MA200:6.4512.3%
RSI14:15.00 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.16 
ATR:0.28 
Week High:6.5413.9%
Week Low:5.740.0%
Month High:7.5030.7%
Month Low:5.7412.3%
Year High:8.4046.3%
Year Low:4.4229.9%
Volatility:27.95