EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMOU: Immo Moury SICAF Immobiliere Publique de Droit Belge

16 Mar 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
56.50		VOLUME:
8
CHG(%):
1.16		PREV:
34.60		LOW:
34.20		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2634.2034.2034.2034.208
13 Mar 2634.6034.6034.6034.6020
12 Mar 2634.0034.0034.0034.0010
11 Mar 2634.0034.4034.0034.40171
10 Mar 2633.2033.2033.2033.20100
09 Mar 2634.6034.6033.2033.20251
06 Mar 2634.0034.8034.0034.8016
05 Mar 2634.0034.0034.0034.001
04 Mar 2634.0034.0034.0034.00330
03 Mar 2634.4034.4034.4034.401

PROFILE

Name:Immo Moury SICAF Immobiliere Publique de Droit Belge
About:Immo Moury SCA is a real estate investment trust. Immo Moury SCA is based in Belgium.
Sector:Real Estate
Address:Rue Sainte-Marie 24, Liège, Belgium, 4000
Website:https://www.immomoury.com
ISIN:BE0003893139
LEI:549300SRTBBVH8A3RD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Price to Sales:4.99 
Price to Book:0.67 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:1.80 
Revenue:3.41M 
EBITDA:1.98M 
Shares:462.1K 
Market Cap:15.8M 

TECHNICAL INDICATORS

MA5:34.080.4%
MA10:34.080.4%
MA20:33.821.1%
MA50:33.522.0%
MA100:33.741.4%
MA200:35.132.7%
STO9:62.50
STO14:62.50
RSI14:53.49
WPR14:-37.50
MTM14:0.20
ROC14:0.01 
ATR:0.61 
Week High:34.601.2%
Week Low:33.203.0%
Month High:34.801.8%
Month Low:32.402.7%
Year High:41.4021.1%
Year Low:30.0014.0%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.80
15 Oct 2024$2.00
13 Oct 2023$1.26
12 Oct 2023$1.80
13 Oct 2022$1.80
14 Oct 2021$1.80
15 Oct 2020$2.13
15 Oct 2019$2.30
15 Oct 2018$2.30
13 Oct 2017$2.30