EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMOU: Immo Moury SICAF Immobiliere Publique de Droit Belge

09 Oct 2025
LAST:

40.00

CHANGE:
 1.40		OPEN:
40.00		HIGH:
40.00		ASK:
56.50		VOLUME:
1.2K
CHG(%):
3.63		PREV:
38.60		LOW:
40.00		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2540.0040.0040.0040.001.2K
08 Oct 2538.6038.6038.6038.601
07 Oct 2538.6038.6038.6038.601
06 Oct 2538.0038.2038.0038.20101
03 Oct 2538.2038.2038.2038.201
02 Oct 2538.2038.2038.2038.20506
01 Oct 2538.2038.2038.2038.20105
30 Sep 2538.0038.0038.0038.00605
29 Sep 2537.4037.4037.4037.401
26 Sep 2537.2037.2037.2037.205

COMPANY PROFILE

Name:Immo Moury SICAF Immobiliere Publique de Droit Belge
About:Immo Moury SCA is a real estate investment trust. Immo Moury SCA is based in Belgium.
Sector:Real Estate
Address:Rue Sainte-Marie 24, Liège, Belgium, 4000
Website:https://www.immomoury.com
ISIN:BE0003893139
LEI:549300SRTBBVH8A3RD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.79
DivYield:0.05
Div/Share:1.80
Price to Book:0.69
Price to Sales:5.10
EBITDA:2.09M
Shares:462.1K
Market Cap:18.48M

TECHNICAL INDICATORS

MA5:38.72
MA10:38.26
MA20:37.73
MA50:37.37
MA100:36.27
MA200:33.68
STO9:100.00
STO14:100.00
RSI14:89.47
MTM14:2.80
ROC14:0.08
ATR:0.30
Week High:40.00
Week Low:38.00
Month High:40.00
Month Low:36.80
Year High:40.00
Year Low:30.00
Volatility:1.33

RECENT DIVIDENDS

Date Amount
15 Oct 2024$1.40
13 Oct 2023$1.26
13 Oct 2022$1.26
14 Oct 2021$1.26
15 Oct 2020$1.49
15 Oct 2019$1.61
15 Oct 2018$1.61
13 Oct 2017$1.61
14 Dec 2016$1.68
13 Oct 2015$1.73