EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMOU: Immo Moury SICAF Immobiliere Publique de Droit Belge

24 Jul 2026
LAST:

31.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
31.80		ASK:
56.50		VOLUME:
10
CHG(%):
0.63		PREV:
32.00		LOW:
31.80		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.8031.8031.8031.8010
23 Jul 2632.0032.0032.0032.0019
22 Jul 2632.0032.0032.0032.00120
21 Jul 2632.0032.0032.0032.0010
20 Jul 2632.0032.0032.0032.006
17 Jul 2631.6031.6031.6031.60219
16 Jul 2631.6031.6031.6031.6012
15 Jul 2631.6031.6031.6031.6010
14 Jul 2631.6031.6031.6031.6021
13 Jul 2631.8031.8031.8031.80301

PROFILE

Name:Immo Moury SICAF Immobiliere Publique de Droit Belge
About:Immo Moury SCA is a real estate investment trust. Immo Moury SCA is based in Belgium.
Sector:Real Estate
Address:Rue Sainte-Marie 24, Liège, Belgium, 4000
Website:https://www.immomoury.com
ISIN:BE0003893139
LEI:549300SRTBBVH8A3RD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Price to Sales:4.99 
Price to Book:0.67 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:1.80 
Revenue:3.41M 
EBITDA:1.98M 
Shares:462.1K 
Market Cap:14.7M 

TECHNICAL INDICATORS

MA5:31.960.5%
MA10:31.800.0%
MA20:31.950.5%
MA50:32.201.3%
MA100:33.013.8%
MA200:33.635.8%
STO9:50.00
STO14:25.00
RSI14:25.00 
WPR14:-75.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.13 
Week High:32.000.6%
Week Low:31.600.6%
Month High:32.602.5%
Month Low:31.605.8%
Year High:41.4030.2%
Year Low:30.404.6%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.80
15 Oct 2024$2.00
13 Oct 2023$1.26
12 Oct 2023$1.80
13 Oct 2022$1.80
14 Oct 2021$1.80
15 Oct 2020$2.13
15 Oct 2019$2.30
15 Oct 2018$2.30
13 Oct 2017$2.30