EODData

MEMBERSHIP REGISTER LOG IN

BRU, INCLU: Inclusio Sca

08 Oct 2026
LAST:

15.75

CHANGE:
 0.05		OPEN:
15.85		HIGH:
15.95		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.32		PREV:
15.80		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.8515.9515.7515.752.9K
07 Oct 2616.0016.0015.7515.80640
06 Oct 2616.0016.0516.0016.00760
05 Oct 2615.9015.9015.8015.90215
02 Oct 2615.9516.0015.7515.801.4K
01 Oct 2616.2016.3015.8015.957.0K
30 Sep 2616.3016.3016.2016.20162
29 Sep 2616.3016.3016.2516.25160
28 Sep 2616.4016.4016.2516.25300
25 Sep 2616.5016.5016.3016.40781

PROFILE

Name:Inclusio Sca
About:Inclusio SA operates as a real estate company in Belgium. It is involved in the provision of affordable rental housing, housing for disabled, and social infrastructures. Inclusio SA was incorporated in 2011 and is based in Brussels, Belgium.
Sector:Real Estate
Address:Avenue Herrmann-Debroux 40, Brussels, Belgium, 1160
Website:https://www.inclusio.be
ISIN:BE0974374069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:14.32 
PEG Ratio:14.32 
Price to Sales:7.81 
Price to Book:0.54 
Profit Margin:0.91 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.82 
Revenue:16.95M 
EBITDA:19.44M 
Shares:7.62M 
Market Cap:120.03M 

TECHNICAL INDICATORS

MA5:15.850.6%
MA10:16.031.8%
MA20:16.162.6%
MA50:16.706.0%
MA100:16.746.3%
MA200:17.289.7%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.21 
Week High:16.303.5%
Week Low:15.750.0%
Month High:17.007.9%
Month Low:15.759.7%
Year High:19.0020.6%
Year Low:15.750.0%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.92
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50