EODData

MEMBERSHIP REGISTER LOG IN

BRU, KBC: KBC Groep NV

03 Oct 2025
LAST:

102.2

CHANGE:
 0.20		OPEN:
102.3		HIGH:
102.9		ASK:
52.0		VOLUME:
369.2K
CHG(%):
0.20		PREV:
102.0		LOW:
101.3		BID:
50.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25102.3102.9101.3102.2369.2K
02 Oct 25103.2103.3101.7102.0317K
01 Oct 25101.4103.3100.9103.1430.5K
30 Sep 2599.9101.599.6101.5643.5K
29 Sep 25100.8100.899.999.9419.9K
26 Sep 2599.5101.399.5100.5356.2K
25 Sep 2598.699.198.098.9259.3K
24 Sep 2599.399.498.398.8288.9K
23 Sep 2599.5100.498.499.5370.9K
22 Sep 25100.3100.496.199.3530.1K

COMPANY PROFILE

Name:KBC Groep NV
About:KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company provides demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; and cash management, payments, trade finance, lease, money market, capital market products, corporate finance, factoring, and stockbroking services. It offers digital and mobile banking services, as well as engages in the credit institution, software, driving school/roadside assistance business. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
Address:Havenlaan 2, Brussels, Belgium, 1080
Website:https://www.kbc.com
ISIN:BE0003565737
LEI:213800X3Q9LSAKRUWY91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.04
DivYield:0.04
Div/Share:4.15
Price to Book:1.59
Price to Sales:3.68
Shares:396.56M
Market Cap:40.529B

TECHNICAL INDICATORS

MA5:101.72
MA10:100.56
MA20:100.82
MA50:99.82
MA100:93.65
MA200:87.93
STO9:76.30
STO14:76.30
RSI14:49.55
WPR14:-20.09
MTM14:1.35
ROC14:0.01
ATR:1.84
Week High:103.25
Week Low:99.46
Month High:103.25
Month Low:96.08
Year High:105.45
Year Low:65.68

RECENT SPLITS

Date Ratio
11 Jun 199810-1
12 May 199743-42

RECENT DIVIDENDS

Date Amount
05 Nov 2025$1.00
06 May 2025$3.15
12 Nov 2024$1.00
27 May 2024$0.70
13 May 2024$3.15
13 Nov 2023$1.00
09 May 2023$3.00
14 Nov 2022$1.00
10 May 2022$3.00
15 Nov 2021$3.00