BRU, LOTB End of Day and Historical Stock Data [LOTUS BAKERIES]

15 Aug 2025

LAST: 8,160	CHANGE: 170.00	OPEN: 8,340	HIGH: 8,370	ASK: 1,670	VOLUME: 546
LAST: 8,160	CHG(%): 2.04	PREV: 8,330	LOW: 8,120	BID: 1,626

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8,340	8,370	8,120	8,160	546
14 Aug 25	8,320	8,410	8,320	8,330	556
13 Aug 25	8,410	8,440	8,250	8,270	685
12 Aug 25	8,530	8,670	8,350	8,350	839
11 Aug 25	8,600	8,770	8,420	8,500	1.6K
08 Aug 25	8,070	8,640	8,010	8,440	2.5K
07 Aug 25	7,550	7,650	7,530	7,610	540
06 Aug 25	7,690	7,690	7,500	7,520	549
05 Aug 25	7,560	7,680	7,560	7,670	510
04 Aug 25	7,620	7,690	7,480	7,540	740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7,230.00 - 12,580.00

8,160