EODData

MEMBERSHIP REGISTER LOG IN

BRU, LOTB: Lotus Bakeries

13 Mar 2026
LAST:

10,100

CHANGE:
 160.00		OPEN:
10,220		HIGH:
10,240		ASK:
1,670		VOLUME:
604
CHG(%):
1.56		PREV:
10,260		LOW:
10,100		BID:
1,626		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2610,22010,24010,10010,100604
12 Mar 2610,22010,44010,12010,260552
11 Mar 2610,20010,28010,12010,220521
10 Mar 2610,30010,38010,16010,260640
09 Mar 2610,06010,24010,00010,180833
06 Mar 2610,24010,38010,14010,320498
05 Mar 2610,28010,38010,16010,240326
04 Mar 269,84010,3409,80010,300800
03 Mar 2610,10010,1809,88010,0001.2K
02 Mar 2610,20010,38010,06010,280702

PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.53 
Forward P/E:33.82 
PEG Ratio:33.82 
Price to Sales:4.88 
Price to Book:8.23 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:245.39M 
Shares:812.4K 
Market Cap:8.205B 

TECHNICAL INDICATORS

MA5:10,204.001.0%
MA10:10,216.001.1%
MA20:10,294.001.9%
MA50:9,857.002.5%
MA100:8,780.0015.0%
MA200:8,394.3020.3%
STO9:22.73
STO14:13.51 
RSI14:45.83
WPR14:-83.33 
MTM14:-460.00
ROC14:-0.04 
ATR:292.86 
Week High:10,440.003.4%
Week Low:10,000.001.0%
Month High:10,740.006.3%
Month Low:9,800.0020.3%
Year High:10,820.007.1%
Year Low:7,230.0039.7%

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
18 May 2023$45.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00
22 May 2019$29.00
23 May 2018$19.50
18 May 2017$16.20