EODData

BRU, LOTB: Lotus Bakeries

06 Oct 2025
LAST:

7,910

CHANGE:
 50.00
OPEN:
7,920
HIGH:
7,940
ASK:
1,670
VOLUME:
655
CHG(%):
0.64
PREV:
7,860
LOW:
7,810
BID:
1,626
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257,9207,9407,8107,910655
03 Oct 257,9708,0207,8507,860473
02 Oct 257,9208,0507,9207,980551
01 Oct 258,0508,1307,8707,870664
30 Sep 257,9208,0207,8608,020826
29 Sep 257,8107,9007,8007,890601
26 Sep 257,7407,8807,7307,780650
25 Sep 257,9607,9607,7107,710770
24 Sep 257,9007,9207,8207,830589
23 Sep 257,9008,0107,8607,860503

COMPANY PROFILE

Name:Lotus Bakeries
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Industry:Packaged Foods
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com
ISIN:BE0003604155
LEI:5493004C0K34IFI67I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.84
DivYield:0.01
Div/Share:76.00
Price to Book:8.72
Price to Sales:5.18
EBITDA:249.6M
Shares:812.4K
Market Cap:6.426B

TECHNICAL INDICATORS

MA5:7,928.00
MA10:7,871.00
MA20:8,029.50
MA50:8,073.40
MA100:8,120.50
MA200:8,387.55
STO9:47.62
STO14:45.45
RSI14:41.59
WPR14:-45.95
MTM14:-170.00
ROC14:-0.02
ATR:150.71
Week High:8,130.00
Week Low:7,800.00
Month High:8,570.00
Month Low:7,710.00
Year High:12,580.00
Year Low:7,230.00
Volatility:23.00

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
16 May 2024$40.60
18 May 2023$45.00
16 May 2023$31.50
16 May 2022$28.00
20 May 2021$24.85
19 May 2020$22.40
22 May 2019$20.30
23 May 2018$13.65
18 May 2017$11.34