EODData

MEMBERSHIP REGISTER LOG IN

BRU, MELE: Melexis NV

03 Oct 2025
LAST:

68.55

CHANGE:
 0.15		OPEN:
68.30		HIGH:
68.55		ASK:
56.90		VOLUME:
33.1K
CHG(%):
0.22		PREV:
68.40		LOW:
67.10		BID:
54.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2568.3068.5567.1068.5533.1K
02 Oct 2567.5569.1067.5568.4027.4K
01 Oct 2567.4568.2067.1067.1521.2K
30 Sep 2567.4067.4566.6067.4520.8K
29 Sep 2568.0068.5067.6067.7021.1K
26 Sep 2568.2568.4567.2567.6019K
25 Sep 2568.7069.1067.7068.5526.1K
24 Sep 2568.4569.2068.1568.6526.2K
23 Sep 2566.4069.0066.4068.4552K
22 Sep 2566.3566.8065.1066.7031.3K

COMPANY PROFILE

Name:Melexis NV
About:Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle East, Africa, the Asia Pacific, and North and Latin America. It offers current, inductive position, latch and switch, magnetic position, speed, optical, pressure, temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion N.V.
Sector:Technology
Industry:Semiconductors
Address:Rozendaalstraat 12, Ieper, Belgium, 8900
Website:https://www.melexis.com
ISIN:BE0165385973
LEI:549300QRPSGOJRPUFO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.11
DivYield:0.06
Div/Share:3.70
Price to Book:5.37
Price to Sales:3.19
EBITDA:205.11M
Shares:39.92M
Market Cap:2.736B

TECHNICAL INDICATORS

MA5:67.85
MA10:67.92
MA20:66.93
MA50:67.20
MA100:68.23
MA200:61.91
STO9:68.29
STO14:87.00
RSI14:73.01
WPR14:-2.25
MTM14:4.10
ROC14:0.06
ATR:1.58
Week High:69.10
Week Low:66.60
Month High:69.20
Month Low:63.25
Year High:76.50
Year Low:42.34
Volatility:19.22

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.30
20 May 2025$2.40
15 Oct 2024$1.30
15 May 2024$2.40
17 Oct 2023$1.30
10 May 2023$2.20
18 Oct 2022$1.30
11 May 2022$1.30
19 Oct 2021$1.30
13 May 2021$0.90