BRU, MIKO End of Day and Historical Stock Data [MIKO]

14 Aug 2025

LAST: 50.40	CHANGE: 0.20	OPEN: 50.20	HIGH: 50.40	ASK: 102.00	VOLUME: 155
LAST: 50.40	CHG(%): 0.40	PREV: 50.20	LOW: 50.20	BID: 100.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.20	50.40	50.20	50.40	155
13 Aug 25	50.40	50.40	50.20	50.20	124
12 Aug 25	50.40	50.40	50.40	50.40	18
11 Aug 25	50.40	50.40	50.40	50.40	18
08 Aug 25	50.60	50.60	50.60	50.60	410
07 Aug 25	51.20	51.20	51.20	51.20	135
06 Aug 25	51.00	51.00	51.00	51.00	36
05 Aug 25	50.60	50.60	50.60	50.60	439
04 Aug 25	51.00	51.00	50.80	50.80	53
01 Aug 25	51.20	51.20	51.20	51.20	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

47.30 - 60.60

50.40