EODData

MEMBERSHIP REGISTER LOG IN

BRU, MLNEU: Compagnie Financière de Neufcour S.A.

09 Jan 2026
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
120
CHG(%):
0.00		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.3011.3011.3011.30120
08 Jan 2611.3011.3011.3011.30120
07 Jan 2611.3011.3011.3011.30120
06 Jan 2611.3011.3011.3011.30120
05 Jan 2611.3011.3011.3011.30120
02 Jan 2611.3011.3011.3011.30120
31 Dec 2511.3011.3011.3011.30120
30 Dec 2511.3011.3011.3011.30120
29 Dec 2511.3011.3011.3011.30120
24 Dec 2511.3011.3011.3011.30120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:0.63 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.56 
EBITDA:84.2K 
Shares:363.3K 
Market Cap:4.1M 

TECHNICAL INDICATORS

MA5:11.300.0%
MA10:11.300.0%
MA20:10.705.6%
MA50:10.289.9%
STO14:100.00 
MTM14:1.30
ROC14:0.13 
ATR:0.09 
Week High:11.300.0%
Week Low:11.300.0%
Month High:11.300.0%
Month Low:9.30
Volatility:87.00