EODData

MEMBERSHIP REGISTER LOG IN

BRU, MLNEU: Compagnie Financière de Neufcour S.A.

30 Apr 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.20		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2611.2011.2011.2011.200
29 Apr 2611.2011.2011.2011.200
28 Apr 2611.2011.2011.2011.200
27 Apr 2611.2011.2011.2011.200
24 Apr 2611.2011.2011.2011.200
23 Apr 2611.2011.2011.2011.200
22 Apr 2611.2011.2011.2011.200
21 Apr 2611.2011.2011.2011.200
20 Apr 2611.2011.2011.2011.200
17 Apr 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:0.62 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.56 
EBITDA:84.2K 
Shares:363.3K 
Market Cap:4.07M 

TECHNICAL INDICATORS

MA5:11.200.0%
MA10:11.200.0%
MA20:11.200.0%
MA50:11.200.0%
MA100:10.952.3%
Week High:11.200.0%
Week Low:11.200.0%
Month High:11.200.0%
Month Low:11.20