EODData

MEMBERSHIP REGISTER LOG IN

BRU, MONT: Montea C.V.A.

03 Oct 2025
LAST:

69.50

CHANGE:
 1.20		OPEN:
68.40		HIGH:
69.50		ASK:
42.75		VOLUME:
18.7K
CHG(%):
1.76		PREV:
68.30		LOW:
68.30		BID:
42.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2568.4069.5068.3069.5018.7K
02 Oct 2568.7069.0068.2068.3032K
01 Oct 2568.4068.8067.7068.5035.7K
30 Sep 2567.9068.6067.3068.6039.2K
29 Sep 2566.6067.9066.5067.9028.3K
26 Sep 2566.0066.7066.0066.4016.4K
25 Sep 2566.4066.6065.8065.8028.7K
24 Sep 2566.0066.7066.0066.4015.1K
23 Sep 2566.1066.9066.0066.0012.2K
22 Sep 2566.7066.7065.8066.0036.4K

COMPANY PROFILE

Name:Montea C.V.A.
About:Montea NV is a listed real estate company under Belgian law (GVV/SIR) that specializes in logistics property in Belgium, the Netherlands, France, and Germany. The company is a leading player in this market. Montea offers its clients the space they need to grow, providing versatile and innovative property solutions, allowing Montea to create value for its shareholders. At March 31, 2025 the property portfolio comprised a total lettable area of 2,164,921 m², spread across 119 locations. Montea NV has been listed on Euronext Brussels (MONT) and Euronext Paris (MONTP) since the end of 2006.
Sector:Real Estate
Industry:REIT - Industrial
Address:Industrielaan 27, Erembodegem, Belgium, 9320
Website:https://www.montea.com
ISIN:BE0003853703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.65
Price to Book:0.88
Price to Sales:11.25
EBITDA:114.61M
Shares:23.01M
Market Cap:1.599B

TECHNICAL INDICATORS

MA5:68.56
MA10:67.34
MA20:66.92
MA50:67.09
MA100:66.14
MA200:65.14
STO9:100.00
STO14:100.00
RSI14:68.57
MTM14:3.10
ROC14:0.05
ATR:0.98
Week High:69.50
Week Low:66.00
Month High:69.50
Month Low:65.10
Year High:77.50
Year Low:54.61
Volatility:8.50

RECENT SPLITS

Date Ratio
26 Sep 20248149-8065
22 Feb 2019849-820
14 Sep 20171067-1049
03 Jun 2014623-598
11 Jun 2010757-701

RECENT DIVIDENDS

Date Amount
23 May 2025$2.62
24 May 2024$2.59
19 May 2023$2.29
20 May 2022$2.10
21 May 2021$1.96
22 May 2020$1.76
22 Feb 2019$1.57
04 Apr 2018$0.36
14 Sep 2017$1.09
19 May 2017$1.39