EODData

MEMBERSHIP REGISTER LOG IN

BRU, MOP: Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V

20 Nov 2025
LAST:

288.0

CHANGE:
 10.00		OPEN:
288.0		HIGH:
288.0		ASK:
328.0		VOLUME:
7
CHG(%):
3.36		PREV:
298.0		LOW:
288.0		BID:
290.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25288.0288.0288.0288.07
19 Nov 25298.0298.0298.0298.00
18 Nov 25298.0298.0298.0298.00
17 Nov 25298.0298.0298.0298.00
14 Nov 25298.0298.0298.0298.00
13 Nov 25298.0298.0298.0298.00
12 Nov 25298.0298.0298.0298.00
11 Nov 25298.0298.0298.0298.00
10 Nov 25298.0298.0298.0298.00
07 Nov 25298.0298.0298.0298.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Price to Sales:18.19 
Price to Book:0.53 
Operating Margin:0.87 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:10.52 
Revenue:2.58M 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:296.002.8%
MA10:297.003.1%
MA20:297.503.3%
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.03 
ATR:0.71 
Week High:298.003.5%
Week Low:288.000.0%

RECENT DIVIDENDS

Date Amount
04 Feb 2025$12.37
26 Feb 2024$12.37
18 Dec 2023$12.37