EODData

MEMBERSHIP REGISTER LOG IN

BRU, MOUR: Moury Construct SA

30 Apr 2026
LAST:

742.0

CHANGE:
 0.00		OPEN:
742.0		HIGH:
742.0		ASK:
137.0		VOLUME:
13
CHG(%):
0.00		PREV:
742.0		LOW:
742.0		BID:
130.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26742.0742.0742.0742.013
29 Apr 26768.0768.0742.0742.026
28 Apr 26762.0762.0762.0762.06
27 Apr 26748.0762.0748.0762.033
24 Apr 26740.0740.0740.0740.013
23 Apr 26750.0750.0732.0732.05
22 Apr 26740.0740.0740.0740.063
21 Apr 26740.0740.0740.0740.063
20 Apr 26764.0764.0750.0750.098
17 Apr 26754.0758.0754.0758.019

PROFILE

Name:Moury Construct SA
About:Moury Construct SA engages in the construction and renovation of residential and non-residential buildings for private and public markets in Belgium. The company constructs public and private buildings, commercial areas, halls of structures, renovation and restoration, and industries and services projects. It is also involved in the general carpentry, thermal, and acoustic insulations; prefabrication of concrete elements; and promotion and real estate arrangements. Moury Construct SA was founded in 1920 and is based in Liège, Belgium.
Industry:Engineering & Construction
Address:Rue des Anglais 6A, Liège, Belgium, 4430
Website:https://www.moury-construct.be
ISIN:BE0003602134
LEI:549300FY5W1G7ZEF9D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:1.04 
Price to Book:1.67 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:12.50 
Revenue:213.28M 
EBITDA:33.41M 
Shares:395.7K 
Market Cap:293.63M 

TECHNICAL INDICATORS

MA5:749.601.0%
MA10:746.800.6%
MA20:749.601.0%
MA50:716.523.6%
MA100:656.5813.0%
MA200:623.8318.9%
STO9:27.78
STO14:17.24 
RSI14:40.91
WPR14:-82.76 
MTM14:-36.00
ROC14:-0.05 
ATR:11.57 
Week High:768.003.5%
Week Low:732.001.4%
Month High:790.006.5%
Month Low:686.0018.9%
Year High:790.006.5%
Year Low:498.0049.0%
Volatility:4.84 

RECENT SPLITS

Date Ratio
30 Jun 20085-4
02 Dec 199656-55

RECENT DIVIDENDS

Date Amount
13 Jun 2025$17.50
13 Jun 2024$11.00
15 Jun 2023$9.70
15 Jun 2022$8.40
15 Jun 2021$7.00
15 Jun 2020$6.25
13 Sep 2019$3.64
13 Jun 2019$5.20
14 Jun 2018$5.20
15 Jun 2017$5.20