EODData

MEMBERSHIP REGISTER LOG IN

BRU, MTLS: MATERIALISE NV

28 Jul 2026
LAST:

5.650

CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.800		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.72		PREV:
5.800		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.7005.8005.6505.6502.0K
27 Jul 265.8005.8005.7005.700159
24 Jul 265.8005.8005.8005.80034
23 Jul 265.9005.9005.8005.800410
22 Jul 265.9005.9005.8505.8505.5K
21 Jul 265.7005.7005.7005.700300
20 Jul 265.8005.8005.6505.6502.1K
17 Jul 265.9005.9005.7005.8004.8K
16 Jul 266.1506.1506.0506.0501.7K
15 Jul 265.9006.1505.9006.0501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.06 
PEG Ratio:-0.09 
Price to Sales:1.37 
Price to Book:1.45 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.17 
Revenue:267.53M 
EBITDA:32.1M 
Shares:58.0M 
Market Cap:327.68M 

TECHNICAL INDICATORS

MA5:5.772.1%
MA10:5.853.5%
MA20:6.118.1%
MA50:5.822.9%
MA100:5.257.6%
STO9:10.00 
STO14:6.25 
RSI14:21.43 
WPR14:-92.31 
MTM14:-0.50
ROC14:-0.08 
ATR:0.15 
Week High:5.904.4%
Week Low:5.650.0%
Month High:6.8020.4%
Month Low:5.65
Volatility:23.07