EODData

MEMBERSHIP REGISTER LOG IN

BRU, MTLS: MATERIALISE NV

23 Oct 2026
LAST:

7.650

CHANGE:
 0.50		OPEN:
7.400		HIGH:
7.750		ASK:
0.000		VOLUME:
3.6K
CHG(%):
6.99		PREV:
7.150		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.4007.7507.3007.6503.6K
22 Oct 267.8007.8006.9007.1503.5K
21 Oct 267.1507.4507.1507.450882
20 Oct 267.2007.2006.9507.1003.9K
19 Oct 267.2007.4007.2007.2001.3K
16 Oct 267.2507.4507.2507.300180
15 Oct 267.0507.3007.0507.300834
14 Oct 267.0507.4007.0507.3002.3K
13 Oct 267.5507.5507.3007.3001.4K
12 Oct 267.5007.6007.4007.4003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
PEG Ratio:-0.08 
Price to Sales:1.56 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.23 
Revenue:272.77M 
EBITDA:32.92M 
Shares:57.68M 
Market Cap:441.26M 

TECHNICAL INDICATORS

MA5:7.314.7%
MA10:7.324.6%
MA20:7.472.4%
MA50:6.7812.8%
MA100:6.3520.4%
STO9:78.57
STO14:61.11
RSI14:46.67
WPR14:-26.67
ATR:0.37 
Week High:7.802.0%
Week Low:6.9010.9%
Month High:8.004.6%
Month Low:6.75
Volatility:7.54