EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEWT: Newtree S.A

08 Jul 2026
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
2.550		VOLUME:
0
CHG(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.1602.1602.1602.1600
07 Jul 262.1602.1602.1602.1600
06 Jul 262.1602.1602.1602.1600
03 Jul 262.1602.1602.1602.160228
02 Jul 262.1602.1602.1602.160228
01 Jul 262.1602.1602.1602.160228
30 Jun 262.1602.1602.1602.160228
29 Jun 262.1602.1602.1602.160228
26 Jun 262.2802.2802.2802.280363
25 Jun 262.1802.1802.1802.1809.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.170.6%
MA20:2.201.7%
MA50:2.084.1%
MA100:2.102.7%
STO14:33.33
RSI14:36.00 
WPR14:-66.67
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:2.160.0%
Week Low:2.160.0%
Month High:2.306.5%
Month Low:1.96
Volatility:59.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.13
14 Jul 2022$0.13
24 Mar 2022$0.15
16 Dec 2021$0.15
23 Sep 2021$0.14
15 Jul 2021$0.14
01 Apr 2021$0.14
17 Dec 2020$0.12
01 Oct 2020$0.11
09 Jul 2020$0.11