EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEWT: Newtree S.A

20 Mar 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
2.550		VOLUME:
37
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.2602.2602.2602.26037
19 Mar 262.2602.2602.2602.26037
18 Mar 262.2602.2602.2602.26037
17 Mar 262.2402.2402.2402.2400
16 Mar 262.2402.2402.2402.2400
13 Mar 262.2402.2402.2402.240350
12 Mar 262.2402.2402.2402.240350
11 Mar 262.2402.2402.2402.240350
10 Mar 262.2402.2402.2402.2400
09 Mar 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.250.4%
MA10:2.250.6%
MA20:2.221.8%
MA50:2.291.4%
MA100:2.416.5%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.260.0%
Week Low:2.240.9%
Month High:2.260.0%
Month Low:2.12
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.13
14 Jul 2022$0.13
24 Mar 2022$0.15
16 Dec 2021$0.15
23 Sep 2021$0.14
15 Jul 2021$0.14
01 Apr 2021$0.14
17 Dec 2020$0.12
01 Oct 2020$0.11
09 Jul 2020$0.11