EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEWT: Newtree S.A

09 Jan 2026
LAST:

2.400

CHANGE:
 0.06		OPEN:
2.400		HIGH:
2.400		ASK:
2.550		VOLUME:
7.0K
CHG(%):
2.56		PREV:
2.340		LOW:
2.400		BID:
2.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.4002.4002.4002.4007.0K
08 Jan 262.4002.4002.3402.3401.4K
07 Jan 262.4002.4002.3402.3401.4K
06 Jan 262.4002.4002.3402.3401.4K
05 Jan 262.4002.4002.4002.4002.0K
02 Jan 262.4002.4002.4002.4003.5K
31 Dec 252.4002.4002.4002.4003.5K
30 Dec 252.4002.4002.4002.4003.5K
29 Dec 252.5002.5002.5002.50051
24 Dec 252.4802.4802.4802.480948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.361.5%
MA10:2.400.0%
MA20:2.441.6%
MA50:2.525.0%
STO9:37.50
STO14:25.00
RSI14:51.61
WPR14:-75.00
MTM14:-0.18
ROC14:-0.07 
ATR:0.05 
Week High:2.400.0%
Week Low:2.342.6%
Month High:2.587.5%
Month Low:2.34
Volatility:114.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.13
14 Jul 2022$0.13
24 Mar 2022$0.15
16 Dec 2021$0.15
23 Sep 2021$0.14
15 Jul 2021$0.14
01 Apr 2021$0.14
17 Dec 2020$0.12
01 Oct 2020$0.11
09 Jul 2020$0.11