EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

13 Mar 2026
LAST:

45.60

CHANGE:
 0.10		OPEN:
45.50		HIGH:
46.00		ASK:
0.00		VOLUME:
399
CHG(%):
0.22		PREV:
45.50		LOW:
45.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2645.5046.0045.4045.60399
12 Mar 2645.3046.4045.2545.502.0K
11 Mar 2644.6045.3044.6045.20407
10 Mar 2644.0044.0043.6043.60628
09 Mar 2645.9045.9043.9043.901.8K
06 Mar 2646.7046.7046.1046.10721
05 Mar 2647.7047.7047.0047.002.2K
04 Mar 2647.8047.8047.0047.40793
03 Mar 2648.9048.9047.8047.802.4K
02 Mar 2648.6048.9048.2048.601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:44.761.9%
MA10:46.071.0%
MA20:46.161.2%
MA50:44.841.7%
MA100:43.395.1%
MA200:42.696.8%
STO9:37.74
STO14:37.74
RSI14:48.98
WPR14:-60.00
MTM14:-0.30
ROC14:-0.01 
ATR:0.94 
Week High:46.702.4%
Week Low:43.604.6%
Month High:48.907.2%
Month Low:43.606.8%
Year High:48.907.2%
Year Low:36.9023.6%

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59