EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

14 Aug 2026
LAST:

46.00

CHANGE:
 0.40		OPEN:
45.32		HIGH:
46.15		ASK:
0.00		VOLUME:
83
CHG(%):
0.88		PREV:
45.60		LOW:
45.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2645.3246.1545.3246.0083
13 Aug 2644.9646.0044.9645.601.4K
12 Aug 2645.0746.2545.0746.25342
11 Aug 2644.7045.0044.7044.95306
10 Aug 2645.0045.0044.7044.7013
07 Aug 2645.0045.0044.6444.6435
06 Aug 2644.6045.0044.4145.00377
05 Aug 2644.6144.7744.6044.60133
04 Aug 2644.6144.8544.6044.85438
03 Aug 2645.0045.1644.6044.60496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:45.501.1%
MA10:45.122.0%
MA20:45.291.6%
MA50:46.110.2%
MA100:46.130.3%
MA200:44.922.4%
STO9:85.11 
STO14:85.11 
RSI14:52.26
WPR14:-14.89 
MTM14:1.05
ROC14:0.02 
ATR:0.66 
Week High:46.250.5%
Week Low:44.643.1%
Month High:46.310.7%
Month Low:44.002.4%
Year High:48.906.3%
Year Low:40.1014.7%

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59