EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

02 Oct 2026
LAST:

43.60

CHANGE:
 0.75		OPEN:
43.95		HIGH:
44.15		ASK:
0.00		VOLUME:
662
CHG(%):
1.69		PREV:
44.35		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2643.9544.1543.6043.60662
01 Oct 2644.0044.3543.9544.35569
30 Sep 2644.1744.2944.0044.00669
29 Sep 2644.1844.8744.1644.20911
28 Sep 2644.8145.0544.0044.164.2K
25 Sep 2645.4245.5045.0045.30864
24 Sep 2645.5745.5745.5045.5076
23 Sep 2645.6646.0045.5045.57269
22 Sep 2645.6445.6445.6045.6195
21 Sep 2646.0846.1945.5145.51441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:44.061.1%
MA10:44.782.7%
MA20:45.604.6%
MA50:45.624.6%
MA100:46.035.6%
MA200:45.574.5%
RSI14:12.31 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.06 
ATR:0.43 
Week High:45.504.4%
Week Low:43.600.0%
Month High:46.857.5%
Month Low:43.604.5%
Year High:48.9012.2%
Year Low:40.108.7%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59