EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

20 Nov 2025
LAST:

42.40

CHANGE:
 1.00		OPEN:
42.00		HIGH:
42.50		ASK:
0.00		VOLUME:
825
CHG(%):
2.42		PREV:
41.40		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2542.0042.5041.8042.40825
19 Nov 2541.3041.9041.3041.40370
18 Nov 2541.8041.8041.7041.70395
17 Nov 2541.9042.0041.5041.802.1K
14 Nov 2541.0041.8041.0041.803.1K
13 Nov 2540.8041.0040.8040.8021.7K
12 Nov 2540.8040.8040.3040.801.1K
11 Nov 2540.8040.8040.2040.30927
10 Nov 2540.8041.0040.5040.80857
07 Nov 2541.0041.0040.8040.80416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:41.821.4%
MA10:41.262.8%
MA20:40.963.5%
MA50:41.133.1%
MA100:41.641.8%
MA200:41.123.1%
STO9:95.45 
STO14:95.65 
RSI14:67.35 
MTM14:1.70
ROC14:0.04 
ATR:0.56 
Week High:42.500.2%
Week Low:40.803.9%
Month High:42.500.2%
Month Low:40.203.1%
Year High:44.805.7%
Year Low:35.7018.8%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59