EODData

MEMBERSHIP REGISTER LOG IN

BRU, NEXTA: Nextensa NV

30 Apr 2026
LAST:

46.95

CHANGE:
 0.20		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
337
CHG(%):
0.42		PREV:
46.75		LOW:
46.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2647.0047.0046.9546.95337
29 Apr 2646.5946.8046.5846.7575
28 Apr 2646.5546.5546.5546.5545
27 Apr 2646.5446.5546.5446.55137
24 Apr 2646.4547.2046.4546.55545
23 Apr 2646.7446.7446.4646.46248
22 Apr 2646.5046.5546.4546.45429
21 Apr 2646.4746.6046.4746.47434
20 Apr 2646.7546.7546.4746.47478
17 Apr 2647.1947.2046.8047.10713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:3.74 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:110.69M 
EBITDA:30.83M 

TECHNICAL INDICATORS

MA5:46.670.6%
MA10:46.630.7%
MA20:46.481.0%
MA50:45.902.3%
MA100:44.725.0%
MA200:43.248.6%
STO9:66.00
STO14:66.00
RSI14:66.67 
WPR14:-23.26
MTM14:0.50
ROC14:0.01 
ATR:0.29 
Week High:47.200.5%
Week Low:46.451.1%
Month High:47.200.5%
Month Low:43.608.6%
Year High:48.904.2%
Year Low:39.0020.4%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.50
18 May 2023$2.60
19 May 2022$2.50
20 May 2021$5.25
21 May 2020$5.25
23 May 2019$1.32
20 Sep 2018$3.78
24 May 2018$4.88
18 May 2017$4.78
19 May 2016$4.59