EODData

MEMBERSHIP REGISTER LOG IN

BRU, OBEL: Orange Belgium SA

03 Oct 2025
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2519.2019.2019.0019.001.8K
02 Oct 2519.0019.1019.0019.001.4K
01 Oct 2519.0019.1018.5019.106.5K
30 Sep 2519.0019.0519.0019.006.6K
29 Sep 2519.0019.0519.0019.004.6K
26 Sep 2518.8519.0018.8519.009.5K
25 Sep 2518.7518.8518.7518.85341
24 Sep 2518.8518.9018.7518.902.5K
23 Sep 2518.7518.9018.7518.752.7K
22 Sep 2518.5018.7018.4518.607.3K

COMPANY PROFILE

Name:Orange Belgium SA
About:Orange Belgium S.A., together with its subsidiaries, provides telecommunication services in Belgium and Luxembourg. It offers mobile telecommunications, internet, and television services to residential clients, as well as mobile and fixed line services to businesses and corporates. The company also provides unified communication, big data, analytics, internet of things, security, and multi-site solutions; and 5G and managed hardware services. In addition, it offers virtual telephone exchange services. The company was incorporated in 1995 and is based in Brussels, Belgium. Orange Belgium S.A. is a subsidiary of Atlas Services Belgium S.A.
Address:Avenue du Bourget 3, Brussels, Belgium, 1140
Website:https://www.orange.be
ISIN:BE0003735496
LEI:5493007JS0ZHJVBUWP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.26
Price to Book:1.30
Price to Sales:0.63
EBITDA:561.91M
Shares:67.41M
Market Cap:1.281B

TECHNICAL INDICATORS

MA5:19.02
MA10:18.92
MA20:18.67
MA50:18.46
MA100:17.68
MA200:16.45
STO9:55.56
STO14:71.43
RSI14:77.78
WPR14:-16.67
MTM14:0.50
ROC14:0.03
ATR:0.17
Week High:19.20
Week Low:18.50
Month High:19.20
Month Low:18.15
Year High:19.25
Year Low:13.68
Volatility:9.44

RECENT DIVIDENDS

Date Amount
15 Jun 2021$0.35
12 May 2020$0.35
14 May 2019$0.35
14 May 2018$0.35
15 May 2017$0.35
21 May 2013$1.35
21 Aug 2012$0.60
22 May 2012$2.18
16 Aug 2011$1.05
17 May 2011$2.18