BRU, ONWD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 5.350	CHANGE: 0.33	OPEN: 5.250	HIGH: 5.390	ASK: 0.000	VOLUME: 479K
LAST: 5.350	CHG(%): 6.57	PREV: 5.020	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	5.250	5.390	5.070	5.350	479K
07 Oct 25	5.150	5.160	4.980	5.020	82.5K
06 Oct 25	5.200	5.200	5.100	5.110	44.9K
03 Oct 25	5.170	5.230	5.090	5.200	91K
02 Oct 25	5.170	5.200	5.100	5.110	41.7K
01 Oct 25	5.180	5.230	5.120	5.130	37.4K
30 Sep 25	5.210	5.280	5.150	5.180	56.1K
29 Sep 25	5.000	5.230	5.000	5.190	77.3K
26 Sep 25	5.080	5.080	4.900	4.960	106.2K
25 Sep 25	5.220	5.220	5.070	5.100	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350