EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

02 Oct 2025
LAST:

0.0062

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0064		ASK:
0.1700		VOLUME:
1.09M
CHG(%):
3.33		PREV:
0.0060		LOW:
0.0060		BID:
0.1620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00620.00640.00600.00621.09M
01 Oct 250.00580.00640.00580.00602.67M
30 Sep 250.00440.00640.00440.006026.39M
29 Sep 250.00420.00440.00420.0042458.5K
26 Sep 250.00440.00440.00420.0042744.4K
25 Sep 250.00500.00500.00420.00445.16M
24 Sep 250.00560.00600.00500.00526.42M
23 Sep 250.00580.00600.00580.0058358K
22 Sep 250.00600.00600.00580.00581.8M
19 Sep 250.00620.00620.00600.00604.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:90.91
STO14:90.91
RSI14:48.00
WPR14:-9.09
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:17.67

RECENT SPLITS

Date Ratio
10 Dec 2009137-93
24 Apr 20064-1