EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

23 Jan 2026
LAST:

10.05

CHANGE:
 0.15		OPEN:
10.10		HIGH:
10.60		ASK:
0.17		VOLUME:
9.7K
CHG(%):
1.47		PREV:
10.20		LOW:
9.98		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.1010.609.9810.059.7K
22 Jan 2610.8010.809.9010.207.3K
21 Jan 269.1012.009.1010.1017.5K
20 Jan 2610.0010.009.009.99739
19 Jan 260.010.010.010.011.14M
16 Jan 260.010.010.010.013.69M
15 Jan 260.010.010.010.01628.9K
14 Jan 260.010.010.010.011.73M
13 Jan 260.010.010.010.013.95M
12 Jan 260.010.010.010.016.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.0724.5%
MA10:4.04148.8%
MA20:2.02396.4%
MA50:0.821,131.3%
MA100:0.412,341.7%
MA200:0.214,708.6%
STO9:83.74 
STO14:83.74 
RSI14:98.53 
WPR14:-1.47 
MTM14:10.04
ROC14:1,091.39 
ATR:1.03 
Week High:12.0019.4%
Week Low:0.01100,400.0%
Month High:12.0019.4%
Month Low:0.014,708.6%
Year High:12.0019.4%
Year Low:0.00239,185.7%
Volatility:50.73 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1