EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

09 Oct 2026
LAST:

3.900

CHANGE:
 0.25		OPEN:
3.650		HIGH:
3.900		ASK:
0.170		VOLUME:
8.8K
CHG(%):
6.85		PREV:
3.650		LOW:
3.410		BID:
0.162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.6503.9003.4103.9008.8K
08 Oct 263.7903.7903.6503.650356
07 Oct 263.7003.7903.6503.7907.2K
06 Oct 263.5003.6503.2103.65010.4K
05 Oct 263.8003.8003.5003.6305.0K
02 Oct 263.8403.9003.8003.8003.8K
01 Oct 263.8403.9803.8403.8401.2K
30 Sep 263.9304.0003.8604.0002.7K
29 Sep 264.1804.2103.8703.8803.5K
28 Sep 264.1804.2504.1804.1801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.724.7%
MA10:3.831.8%
MA20:3.971.8%
MA50:3.930.8%
MA100:4.7922.8%
MA200:5.4639.9%
STO9:46.55
STO14:32.93
RSI14:41.94
WPR14:-67.07
MTM14:-0.50
ROC14:-0.11 
ATR:0.20 
Week High:3.900.0%
Week Low:3.2121.5%
Month High:4.8023.1%
Month Low:3.2139.9%
Year High:12.00207.7%
Year Low:0.0164,900.0%
Volatility:10.41 

RECENT SPLITS

Date Ratio
20 Jan 20261-1000
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1