EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

22 May 2026
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.600		HIGH:
5.880		ASK:
0.170		VOLUME:
3.2K
CHG(%):
1.79		PREV:
5.600		LOW:
5.420		BID:
0.162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.6005.8805.4205.5003.2K
21 May 265.6005.6005.6005.600240
20 May 265.6205.8405.5805.8402.7K
19 May 265.7405.8805.6605.6602.3K
18 May 265.9005.9005.8205.8401.4K
15 May 266.2006.2005.9405.940608
14 May 266.0006.0206.0006.020855
13 May 266.4006.4005.9406.200744
12 May 265.9406.4005.9406.4004.0K
11 May 266.1206.1205.9406.100876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.693.4%
MA10:5.917.5%
MA20:6.1411.6%
MA50:6.2413.5%
MA100:6.1211.3%
MA200:3.0779.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.11 
ATR:0.29 
Week High:6.2012.7%
Week Low:5.421.5%
Month High:6.8624.7%
Month Low:5.4279.4%
Year High:12.00118.2%
Year Low:0.00130,852.4%
Volatility:74.81 

RECENT SPLITS

Date Ratio
20 Jan 20261-1000
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1