EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

17 Mar 2026
LAST:

6.300

CHANGE:
 0.30		OPEN:
6.001		HIGH:
6.420		ASK:
0.170		VOLUME:
3.1K
CHG(%):
4.98		PREV:
6.001		LOW:
6.001		BID:
0.162		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.0016.4206.0016.3003.1K
16 Mar 266.0006.4006.0006.0019.9K
13 Mar 266.0016.2006.0006.0002.0K
12 Mar 265.9676.5005.9676.0024.7K
11 Mar 265.9995.9995.6015.997388
10 Mar 265.3505.9995.3505.9993.2K
09 Mar 266.3496.3495.6995.8008.2K
06 Mar 266.5006.5006.2526.2522.1K
05 Mar 266.7006.9006.5006.5502.4K
04 Mar 267.1907.2396.6006.7016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.064.0%
MA10:6.162.3%
MA20:6.919.6%
MA50:6.614.9%
MA100:3.3190.3%
MA200:1.66279.9%
STO9:45.45
STO14:23.81
RSI14:33.16 
WPR14:-76.19
MTM14:-1.19
ROC14:-0.16 
ATR:0.54 
Week High:6.503.2%
Week Low:5.3517.8%
Month High:8.5034.9%
Month Low:5.35279.9%
Year High:12.0090.5%
Year Low:0.00149,900.0%
Volatility:17.63 

RECENT SPLITS

Date Ratio
20 Jan 20261-1000
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1