BRU, OPTI End of Day and Historical Stock Data [OPTION (D)]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

14 Aug 2025

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.1700	VOLUME: 2.7M
LAST: 0.0064	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0062	BID: 0.1620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0064	0.0064	0.0062	0.0064	2.7M
13 Aug 25	0.0064	0.0066	0.0062	0.0066	543.3K
12 Aug 25	0.0062	0.0066	0.0062	0.0064	1.15M
11 Aug 25	0.0062	0.0066	0.0062	0.0064	1.17M
08 Aug 25	0.0066	0.0066	0.0062	0.0062	327.5K
07 Aug 25	0.0062	0.0062	0.0062	0.0062	233.6K
06 Aug 25	0.0066	0.0066	0.0062	0.0066	1.2M
05 Aug 25	0.0062	0.0066	0.0062	0.0066	307.6K
04 Aug 25	0.0064	0.0064	0.0064	0.0064	359.9K
01 Aug 25	0.0066	0.0066	0.0062	0.0066	1.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	66.67
RSI14:	55.56
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	38.80