EODData

MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

16 Jan 2026
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0106		ASK:
0.1700		VOLUME:
3.69M
CHG(%):
6.00		PREV:
0.0100		LOW:
0.0100		BID:
0.1620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01020.01060.01000.01063.69M
15 Jan 260.01020.01040.01000.0100628.9K
14 Jan 260.01000.01060.00980.00981.73M
13 Jan 260.01000.01080.01000.01083.95M
12 Jan 260.01000.01040.00960.01006.31M
09 Jan 260.01000.01000.00960.0100656.0K
08 Jan 260.01040.01040.00960.0098853.1K
07 Jan 260.00900.01060.00900.01047.95M
06 Jan 260.00880.00920.00860.00925.12M
05 Jan 260.00900.00900.00860.0086398.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.9%
MA10:0.017.1%
MA20:0.0116.5%
MA50:0.015.0%
MA100:0.0126.2%
MA200:0.0143.2%
STO9:87.50 
STO14:92.86 
RSI14:70.59 
WPR14:-7.14 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.011.9%
Week Low:0.0110.4%
Month High:0.011.9%
Month Low:0.0143.2%
Year High:0.0245.3%
Year Low:0.00152.4%
Volatility:25.98 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93
02 May 20064-1
24 Apr 20064-1