EODData

MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

20 Nov 2025
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0104		ASK:
0.0000		VOLUME:
564.4K
CHG(%):
1.92		PREV:
0.0104		LOW:
0.0102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01040.01040.01020.0102564.4K
19 Nov 250.01240.01240.01000.01043.44M
18 Nov 250.01200.01260.01120.0124657.9K
17 Nov 250.01200.01200.01200.012080.0K
14 Nov 250.01200.01260.01120.0118311.9K
13 Nov 250.01040.01220.01040.0118545.2K
12 Nov 250.01060.01120.01040.0104154.2K
11 Nov 250.01140.01140.01020.0110107.1K
10 Nov 250.01020.01140.01020.0110441.2K
07 Nov 250.01120.01120.01040.0110667.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.03 
PEG Ratio:-0.03 
Price to Sales:400.53 
Profit Margin:979.50 
Operating Margin:450.50 
Return on Assets:0.12 
Return on Equity:-0.01 
Revenue:2.0K 
EBITDA:912.0K 

TECHNICAL INDICATORS

MA5:0.0111.8%
MA10:0.019.8%
MA20:0.0119.6%
MA50:0.0258.8%
MA100:0.02113.7%
MA200:0.05397.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0123.5%
Week Low:0.012.0%
Month High:0.0256.9%
Month Low:0.01397.1%
Year High:0.333,135.3%
Year Low:0.012.0%

RECENT SPLITS

Date Ratio
03 Sep 20241-10000