EODData

MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

09 Oct 2026
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
1.63M
CHG(%):
0.00		PREV:
0.0012		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00120.00120.00080.00121.63M
08 Oct 260.00120.00120.00100.0012517.0K
07 Oct 260.00120.00120.00100.00121.28M
06 Oct 260.00120.00120.00100.00109.73M
05 Oct 260.00120.00120.00100.001021.84M
02 Oct 260.00120.00160.00120.0016136.3K
01 Oct 260.00120.00160.00120.00161.44M
30 Sep 260.00120.00160.00120.0014742.3K
29 Sep 260.00160.00180.00120.00126.32M
28 Sep 260.00180.00180.00140.0018159.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.01 
PEG Ratio:-0.01 
Price to Sales:0.71 
Profit Margin:1.00 
Operating Margin:-2.70 
Return on Assets:-0.43 
Return on Equity:0.29 
Revenue:555.0K 

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.008.3%
MA20:0.0041.7%
MA50:0.0091.7%
MA100:0.00125.0%
MA200:0.00241.7%
STO9:25.00
STO14:12.50 
RSI14:36.36 
WPR14:-75.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.00133.3%
Month Low:0.00241.7%
Year High:0.021,433.3%
Year Low:0.0050.0%
Volatility:4.45 

RECENT SPLITS

Date Ratio
03 Sep 20241-10000