EODData

MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

19 May 2026
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0038		ASK:
0.0000		VOLUME:
400.0K
CHG(%):
5.56		PREV:
0.0036		LOW:
0.0036		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00360.00380.00360.0038400.0K
18 May 260.00400.00400.00360.0036104.4K
15 May 260.00380.00380.00360.0036118.5K
14 May 260.00380.00380.00320.00381.43M
13 May 260.00380.00420.00360.0042465.7K
12 May 260.00360.00400.00360.0040465.9K
11 May 260.00400.00400.00360.0036292.0K
08 May 260.00380.00400.00380.003883.1K
07 May 260.00400.00400.00380.0038852.4K
06 May 260.00400.00400.00360.0040745.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.02 
PEG Ratio:-0.02 
Price to Sales:231.61 
Profit Margin:979.50 
Operating Margin:450.50 
Return on Assets:0.12 
Return on Equity:-0.01 
Revenue:2.0K 
EBITDA:912.0K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.002.6%
MA50:0.0021.1%
MA100:0.0150.0%
MA200:0.01200.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0010.5%
Week Low:0.0018.8%
Month High:0.0015.8%
Month Low:0.00200.0%
Year High:0.082,110.5%
Year Low:0.0018.8%
Volatility:23.85 

RECENT SPLITS

Date Ratio
03 Sep 20241-10000