BRU, OXUR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, OXUR: Oxurion NV

15 Aug 2025

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0258	ASK: 0.0000	VOLUME: 559.2K
LAST: 0.0246	CHG(%): 0.00	PREV: 0.0246	LOW: 0.0246	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0250	0.0258	0.0246	0.0246	559.2K
14 Aug 25	0.0270	0.0270	0.0244	0.0246	705.2K
13 Aug 25	0.0298	0.0300	0.0242	0.0242	3.26M
12 Aug 25	0.0298	0.0298	0.0298	0.0298	135.7K
11 Aug 25	0.0298	0.0298	0.0286	0.0288	458.4K
08 Aug 25	0.0300	0.0304	0.0290	0.0290	521.4K
07 Aug 25	0.0298	0.0300	0.0290	0.0300	283K
06 Aug 25	0.0320	0.0320	0.0290	0.0298	1.7M
05 Aug 25	0.0312	0.0392	0.0292	0.0302	4.94M
04 Aug 25	0.0300	0.0310	0.0296	0.0304	1.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.12
STO9:	1.78
RSI14:	20.83
WPR14:	-95.74
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.03
Week Low:	0.02
Month High:	0.08
Month Low:	0.02
Volatility:	25.21