EODData

MEMBERSHIP REGISTER LOG IN

BRU, PAY: Payton Planar Magnetics Ltd

12 Oct 2026
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.550		HIGH:
7.550		ASK:
1.900		VOLUME:
1.6K
CHG(%):
0.69		PREV:
7.200		LOW:
7.250		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.5507.5507.2507.2501.6K
09 Oct 267.2007.2007.2007.200100
08 Oct 267.2007.2007.2007.200128
07 Oct 267.2007.2007.2007.200100
06 Oct 267.1007.1007.1007.100497
05 Oct 267.1007.1007.1007.100100
02 Oct 267.3007.3007.3007.300248
01 Oct 267.2007.3007.2007.300594
30 Sep 267.3007.3007.3007.300439
29 Sep 267.3007.6007.3007.60072

PROFILE

Name:Payton Planar Magnetics Ltd
About:Payton Planar Magnetics Ltd., together with its subsidiaries, develops, manufactures, and markets planar and conventional transformers worldwide. The company provides various planar transformers; inductors, including common mode chokes; and off the shelf SMT planar transformers. It also offers planar magnetic solutions. The company serves telecom/data center, automotive, industrial, and medical companies. The company was incorporated in 1992 and is headquartered in Ness Ziona, Israel. Payton Planar Magnetics Ltd. is a subsidiary of Payton Industries Ltd.
Sector:Technology
Industry:Electronic Components
Address:3 Ha?avoda Street, Ness Ziona, Israel
Website:https://www.paytongroup.com
ISIN:IL0010830391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.71 
Forward P/E:28.26 
PEG Ratio:-0.47 
Price to Sales:3.02 
Price to Book:6.33 
Profit Margin:0.20 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.66 
DivYield:0.05 
Div/Share:0.30 
Revenue:40.01M 
EBITDA:12.9M 
Shares:63.11M 
Market Cap:457.58M 

TECHNICAL INDICATORS

MA5:7.190.8%
MA10:7.260.1%
MA20:7.412.2%
MA50:7.635.2%
MA100:8.0711.3%
MA200:7.523.7%
STO9:33.33
STO14:30.00
RSI14:37.04 
WPR14:-70.00
ATR:0.17 
Week High:7.554.1%
Week Low:7.102.1%
Month High:7.858.3%
Month Low:7.103.7%
Year High:10.0037.9%
Year Low:6.1018.9%
Volatility:38.98 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.26
03 Jun 2025$0.22
29 Feb 2024$0.49
14 Jun 2023$0.38
14 Jun 2022$0.39
15 Jun 2021$0.36
04 Jun 2019$0.26
22 May 2018$0.15
17 Jul 2017$0.13
12 Jan 2016$0.15