EODData

MEMBERSHIP REGISTER LOG IN

BRU, PAY: Payton Planar Magnetics Ltd

20 Nov 2025
LAST:

6.350

CHANGE:
 0.15		OPEN:
6.350		HIGH:
6.350		ASK:
1.900		VOLUME:
32
CHG(%):
2.42		PREV:
6.200		LOW:
6.350		BID:
1.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.3506.3506.3506.35032
19 Nov 256.2006.2006.2006.2001.6K
18 Nov 256.2006.2006.2006.2001.6K
17 Nov 256.1506.2006.1506.2002.5K
14 Nov 256.3506.3506.2006.2001.7K
13 Nov 256.2006.3506.2006.350264
12 Nov 256.3506.3506.2506.2507.9K
11 Nov 256.4006.4006.3506.3501.2K
10 Nov 256.4006.4006.4006.400718
07 Nov 256.4006.4006.4006.400100

PROFILE

Name:Payton Planar Magnetics Ltd
About:Payton Planar Magnetics Ltd., together with its subsidiaries, develops, manufactures, and markets planar and conventional transformers worldwide. The company provides various planar transformers; inductors, including common mode chokes; and off the shelf SMT planar transformers. It also offers planar magnetic solutions. The company serves telecom/data center, automotive, industrial, and medical companies. The company was incorporated in 1992 and is headquartered in Ness Ziona, Israel. Payton Planar Magnetics Ltd. is a subsidiary of Payton Industries Ltd.
Sector:Technology
Industry:Electronic Components
Address:3 Ha?avoda Street, Ness Ziona, Israel
Website:https://www.paytongroup.com
ISIN:IL0010830391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Forward P/E:64.66 
PEG Ratio:-0.42 
Price to Sales:2.46 
Price to Book:1.40 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.44 
DivYield:0.05 
Div/Share:0.30 
Revenue:39.33M 
EBITDA:13.19M 
Shares:45.35M 
Market Cap:287.97M 

TECHNICAL INDICATORS

MA5:6.231.9%
MA10:6.291.0%
MA20:6.281.1%
MA50:6.360.1%
MA100:6.604.0%
MA200:6.847.8%
STO9:75.00
STO14:75.00
RSI14:56.25
WPR14:-25.00
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:6.350.0%
Week Low:6.153.3%
Month High:6.400.8%
Month Low:6.157.8%
Year High:8.5534.6%
Year Low:6.104.1%
Volatility:25.42 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.26
03 Jun 2025$0.22
29 Feb 2024$0.49
14 Jun 2023$0.38
14 Jun 2022$0.39
15 Jun 2021$0.36
04 Jun 2019$0.26
22 May 2018$0.15
17 Jul 2017$0.13
12 Jan 2016$0.15